currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-SRD e SRD-AOA - 2025

Taxas de câmbio AOA-SRD e SRD-AOA - 2025

Taxas de câmbio de AOA-SRD e SRD-AOA

Verifique abaixo as taxas de câmbio para AOA-SRD e SRD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0395 SRD
1 SRD = 25,3009 AOA
1A 2A 3A

Jan 2025

DataAOA-SRDSRD-AOA
01 jan 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8547 AOA
02 jan 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8547 AOA
03 jan 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9975 AOA
04 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0322 AOA
05 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0322 AOA
06 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0322 AOA
07 jan 2025 1 AOA = 0.0383 SRD 1 SRD = 26.1288 AOA
08 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0732 AOA
09 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0252 AOA
10 jan 2025 1 AOA = 0.0383 SRD 1 SRD = 26.0837 AOA
11 jan 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9792 AOA
12 jan 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9792 AOA
13 jan 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9792 AOA
14 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0254 AOA
15 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0512 AOA
16 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0218 AOA
17 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0505 AOA
18 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0591 AOA
19 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0591 AOA
20 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.059 AOA
21 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0159 AOA
22 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0504 AOA
23 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0404 AOA
24 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0503 AOA
25 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
26 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
27 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0219 AOA
28 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0505 AOA
29 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
30 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0505 AOA
31 jan 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0361 AOA

Feb 2025

DataAOA-SRDSRD-AOA
01 fev 2025 1 AOA = 0.077 SRD 1 SRD = 12.9916 AOA
02 fev 2025 1 AOA = 0.077 SRD 1 SRD = 12.9916 AOA
03 fev 2025 1 AOA = 0.077 SRD 1 SRD = 12.9916 AOA
04 fev 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0503 AOA
05 fev 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0506 AOA
06 fev 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0218 AOA
07 fev 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0496 AOA
08 fev 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
09 fev 2025 1 AOA = 0.0384 SRD 1 SRD = 26.022 AOA
10 fev 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0221 AOA
11 fev 2025 1 AOA = 0.0385 SRD 1 SRD = 26.0066 AOA
12 fev 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9849 AOA
13 fev 2025 1 AOA = 0.0386 SRD 1 SRD = 25.9054 AOA
14 fev 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8418 AOA
15 fev 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9632 AOA
16 fev 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9632 AOA
17 fev 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9632 AOA
18 fev 2025 1 AOA = 0.0386 SRD 1 SRD = 25.9054 AOA
19 fev 2025 1 AOA = 0.0384 SRD 1 SRD = 26.0083 AOA
20 fev 2025 1 AOA = 0.0385 SRD 1 SRD = 25.9494 AOA
21 fev 2025 1 AOA = 0.0387 SRD 1 SRD = 25.826 AOA
22 fev 2025 1 AOA = 0.0388 SRD 1 SRD = 25.7571 AOA
23 fev 2025 1 AOA = 0.0388 SRD 1 SRD = 25.7571 AOA
24 fev 2025 1 AOA = 0.0388 SRD 1 SRD = 25.7571 AOA
25 fev 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8663 AOA
26 fev 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8353 AOA
27 fev 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8393 AOA
28 fev 2025 1 AOA = 0.0387 SRD 1 SRD = 25.8126 AOA

Mar 2025

DataAOA-SRDSRD-AOA
01 mar 2025 1 AOA = 0.0388 SRD 1 SRD = 25.758 AOA
02 mar 2025 1 AOA = 0.0386 SRD 1 SRD = 25.9119 AOA
03 mar 2025 1 AOA = 0.0386 SRD 1 SRD = 25.8983 AOA
04 mar 2025 1 AOA = 0.0389 SRD 1 SRD = 25.7393 AOA
05 mar 2025 1 AOA = 0.039 SRD 1 SRD = 25.6132 AOA
06 mar 2025 1 AOA = 0.039 SRD 1 SRD = 25.6482 AOA
07 mar 2025 1 AOA = 0.0392 SRD 1 SRD = 25.5102 AOA
08 mar 2025 1 AOA = 0.0392 SRD 1 SRD = 25.5424 AOA
09 mar 2025 1 AOA = 0.0392 SRD 1 SRD = 25.5422 AOA
10 mar 2025 1 AOA = 0.0388 SRD 1 SRD = 25.7605 AOA
11 mar 2025 1 AOA = 0.0392 SRD 1 SRD = 25.5331 AOA
12 mar 2025 1 AOA = 0.0393 SRD 1 SRD = 25.4393 AOA
13 mar 2025 1 AOA = 0.0396 SRD 1 SRD = 25.2839 AOA
14 mar 2025 1 AOA = 0.0397 SRD 1 SRD = 25.1611 AOA
15 mar 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1108 AOA
16 mar 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1277 AOA
17 mar 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1108 AOA
18 mar 2025 1 AOA = 0.04 SRD 1 SRD = 25.0053 AOA
19 mar 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0852 AOA
20 mar 2025 1 AOA = 0.0401 SRD 1 SRD = 24.9443 AOA
21 mar 2025 1 AOA = 0.04 SRD 1 SRD = 24.9967 AOA
22 mar 2025 1 AOA = 0.0397 SRD 1 SRD = 25.16 AOA
23 mar 2025 1 AOA = 0.04 SRD 1 SRD = 25.0073 AOA
24 mar 2025 1 AOA = 0.04 SRD 1 SRD = 24.9931 AOA
25 mar 2025 1 AOA = 0.0402 SRD 1 SRD = 24.8882 AOA
26 mar 2025 1 AOA = 0.0397 SRD 1 SRD = 25.158 AOA
27 mar 2025 1 AOA = 0.0397 SRD 1 SRD = 25.1688 AOA
28 mar 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1025 AOA
29 mar 2025 1 AOA = 0.04 SRD 1 SRD = 24.9704 AOA
30 mar 2025 1 AOA = 0.0398 SRD 1 SRD = 25.1124 AOA
31 mar 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0345 AOA

Apr 2025

DataAOA-SRDSRD-AOA
01 abr 2025 1 AOA = 0.04 SRD 1 SRD = 24.9897 AOA
02 abr 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0584 AOA
03 abr 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0405 AOA
04 abr 2025 1 AOA = 0.0399 SRD 1 SRD = 25.0614 AOA

Informação sobre as taxas de câmbio de AOA-SRD e SRD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats