currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-SCR e SCR-AOA - 2025

Taxas de câmbio AOA-SCR e SCR-AOA - 2025

Taxas de câmbio de AOA-SCR e SCR-AOA

Verifique abaixo as taxas de câmbio para AOA-SCR e SCR-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0159 SCR
1 SCR = 62,859 AOA
1A 2A 3A

Jan 2025

DataAOA-SCRSCR-AOA
01 jan 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0437 AOA
02 jan 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4109 AOA
03 jan 2025 1 AOA = 0.0156 SCR 1 SCR = 64.25 AOA
04 jan 2025 1 AOA = 0.0155 SCR 1 SCR = 64.395 AOA
05 jan 2025 1 AOA = 0.0155 SCR 1 SCR = 64.395 AOA
06 jan 2025 1 AOA = 0.0155 SCR 1 SCR = 64.412 AOA
07 jan 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5189 AOA
08 jan 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0426 AOA
09 jan 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5188 AOA
10 jan 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0631 AOA
11 jan 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5026 AOA
12 jan 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5026 AOA
13 jan 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4326 AOA
14 jan 2025 1 AOA = 0.0158 SCR 1 SCR = 63.118 AOA
15 jan 2025 1 AOA = 0.0157 SCR 1 SCR = 63.709 AOA
16 jan 2025 1 AOA = 0.0158 SCR 1 SCR = 63.257 AOA
17 jan 2025 1 AOA = 0.0156 SCR 1 SCR = 64.1067 AOA
18 jan 2025 1 AOA = 0.0164 SCR 1 SCR = 60.8934 AOA
19 jan 2025 1 AOA = 0.0165 SCR 1 SCR = 60.6817 AOA
20 jan 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6568 AOA
21 jan 2025 1 AOA = 0.0156 SCR 1 SCR = 63.9261 AOA
22 jan 2025 1 AOA = 0.016 SCR 1 SCR = 62.5704 AOA
23 jan 2025 1 AOA = 0.0156 SCR 1 SCR = 63.9039 AOA
24 jan 2025 1 AOA = 0.0156 SCR 1 SCR = 64.1003 AOA
25 jan 2025 1 AOA = 0.0157 SCR 1 SCR = 63.7662 AOA
26 jan 2025 1 AOA = 0.0157 SCR 1 SCR = 63.7075 AOA
27 jan 2025 1 AOA = 0.0157 SCR 1 SCR = 63.7062 AOA
28 jan 2025 1 AOA = 0.0158 SCR 1 SCR = 63.348 AOA
29 jan 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0267 AOA
30 jan 2025 1 AOA = 0.0156 SCR 1 SCR = 63.9479 AOA
31 jan 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6254 AOA

Feb 2025

DataAOA-SCRSCR-AOA
01 fev 2025 1 AOA = 0.0329 SCR 1 SCR = 30.37 AOA
02 fev 2025 1 AOA = 0.0315 SCR 1 SCR = 31.7925 AOA
03 fev 2025 1 AOA = 0.0317 SCR 1 SCR = 31.5445 AOA
04 fev 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8062 AOA
05 fev 2025 1 AOA = 0.0158 SCR 1 SCR = 63.3046 AOA
06 fev 2025 1 AOA = 0.0157 SCR 1 SCR = 63.4927 AOA
07 fev 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8696 AOA
08 fev 2025 1 AOA = 0.0165 SCR 1 SCR = 60.5208 AOA
09 fev 2025 1 AOA = 0.0165 SCR 1 SCR = 60.5208 AOA
10 fev 2025 1 AOA = 0.0157 SCR 1 SCR = 63.7997 AOA
11 fev 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8633 AOA
12 fev 2025 1 AOA = 0.0158 SCR 1 SCR = 63.2009 AOA
13 fev 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4434 AOA
14 fev 2025 1 AOA = 0.0158 SCR 1 SCR = 63.1987 AOA
15 fev 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5949 AOA
16 fev 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5949 AOA
17 fev 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5508 AOA
18 fev 2025 1 AOA = 0.0159 SCR 1 SCR = 63.0605 AOA
19 fev 2025 1 AOA = 0.0157 SCR 1 SCR = 63.723 AOA
20 fev 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4878 AOA
21 fev 2025 1 AOA = 0.0157 SCR 1 SCR = 63.703 AOA
22 fev 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6684 AOA
23 fev 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6684 AOA
24 fev 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6694 AOA
25 fev 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5789 AOA
26 fev 2025 1 AOA = 0.0159 SCR 1 SCR = 62.8926 AOA
27 fev 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6707 AOA
28 fev 2025 1 AOA = 0.0158 SCR 1 SCR = 63.1458 AOA

Mar 2025

DataAOA-SCRSCR-AOA
01 mar 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6199 AOA
02 mar 2025 1 AOA = 0.0163 SCR 1 SCR = 61.4887 AOA
03 mar 2025 1 AOA = 0.0163 SCR 1 SCR = 61.4752 AOA
04 mar 2025 1 AOA = 0.0159 SCR 1 SCR = 62.9115 AOA
05 mar 2025 1 AOA = 0.0159 SCR 1 SCR = 62.8738 AOA
06 mar 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8369 AOA
07 mar 2025 1 AOA = 0.0156 SCR 1 SCR = 64.1675 AOA
08 mar 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6745 AOA
09 mar 2025 1 AOA = 0.0161 SCR 1 SCR = 62.0211 AOA
10 mar 2025 1 AOA = 0.0163 SCR 1 SCR = 61.2485 AOA
11 mar 2025 1 AOA = 0.0161 SCR 1 SCR = 62.236 AOA
12 mar 2025 1 AOA = 0.0158 SCR 1 SCR = 63.48 AOA
13 mar 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6522 AOA
14 mar 2025 1 AOA = 0.0158 SCR 1 SCR = 63.404 AOA
15 mar 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4345 AOA
16 mar 2025 1 AOA = 0.0164 SCR 1 SCR = 61.0518 AOA
17 mar 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4368 AOA
18 mar 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6819 AOA
19 mar 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5217 AOA
20 mar 2025 1 AOA = 0.0158 SCR 1 SCR = 63.3334 AOA
21 mar 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4816 AOA
22 mar 2025 1 AOA = 0.0156 SCR 1 SCR = 64.1982 AOA
23 mar 2025 1 AOA = 0.0162 SCR 1 SCR = 61.8916 AOA
24 mar 2025 1 AOA = 0.0162 SCR 1 SCR = 61.8437 AOA
25 mar 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6203 AOA
26 mar 2025 1 AOA = 0.0157 SCR 1 SCR = 63.6647 AOA
27 mar 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8017 AOA
28 mar 2025 1 AOA = 0.0158 SCR 1 SCR = 63.1503 AOA
29 mar 2025 1 AOA = 0.0158 SCR 1 SCR = 63.0921 AOA
30 mar 2025 1 AOA = 0.0163 SCR 1 SCR = 61.4031 AOA
31 mar 2025 1 AOA = 0.0156 SCR 1 SCR = 63.9262 AOA

Apr 2025

DataAOA-SCRSCR-AOA
01 abr 2025 1 AOA = 0.0157 SCR 1 SCR = 63.808 AOA
02 abr 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8235 AOA
03 abr 2025 1 AOA = 0.0158 SCR 1 SCR = 63.3971 AOA
04 abr 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0566 AOA
05 abr 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8741 AOA
06 abr 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8741 AOA
07 abr 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8213 AOA
08 abr 2025 1 AOA = 0.0159 SCR 1 SCR = 62.8439 AOA
09 abr 2025 1 AOA = 0.0157 SCR 1 SCR = 63.8905 AOA
10 abr 2025 1 AOA = 0.0158 SCR 1 SCR = 63.1556 AOA
11 abr 2025 1 AOA = 0.0157 SCR 1 SCR = 63.5241 AOA
12 abr 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0795 AOA
13 abr 2025 1 AOA = 0.0162 SCR 1 SCR = 61.8525 AOA
14 abr 2025 1 AOA = 0.0162 SCR 1 SCR = 61.7498 AOA
15 abr 2025 1 AOA = 0.0155 SCR 1 SCR = 64.3302 AOA
16 abr 2025 1 AOA = 0.0158 SCR 1 SCR = 63.4046 AOA
17 abr 2025 1 AOA = 0.0156 SCR 1 SCR = 63.9478 AOA
18 abr 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0373 AOA
19 abr 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0374 AOA
20 abr 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0374 AOA
21 abr 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0374 AOA
22 abr 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4743 AOA
23 abr 2025 1 AOA = 0.0156 SCR 1 SCR = 64.1942 AOA
24 abr 2025 1 AOA = 0.0156 SCR 1 SCR = 64.0023 AOA
25 abr 2025 1 AOA = 0.0157 SCR 1 SCR = 63.7766 AOA
26 abr 2025 1 AOA = 0.0155 SCR 1 SCR = 64.6144 AOA
27 abr 2025 1 AOA = 0.0155 SCR 1 SCR = 64.6144 AOA
28 abr 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5423 AOA
29 abr 2025 1 AOA = 0.0157 SCR 1 SCR = 63.765 AOA
30 abr 2025 1 AOA = 0.0155 SCR 1 SCR = 64.3343 AOA

May 2025

DataAOA-SCRSCR-AOA
01 mai 2025 1 AOA = 0.0156 SCR 1 SCR = 64.1442 AOA
02 mai 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4398 AOA
03 mai 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4956 AOA
04 mai 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4956 AOA
05 mai 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4967 AOA
06 mai 2025 1 AOA = 0.0155 SCR 1 SCR = 64.3658 AOA
07 mai 2025 1 AOA = 0.0155 SCR 1 SCR = 64.3279 AOA
08 mai 2025 1 AOA = 0.0155 SCR 1 SCR = 64.3757 AOA
09 mai 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4983 AOA
10 mai 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5993 AOA
11 mai 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5993 AOA
12 mai 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5627 AOA
13 mai 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4897 AOA
14 mai 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4573 AOA
15 mai 2025 1 AOA = 0.0155 SCR 1 SCR = 64.5011 AOA
16 mai 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4975 AOA
17 mai 2025 1 AOA = 0.0156 SCR 1 SCR = 64.291 AOA
18 mai 2025 1 AOA = 0.0156 SCR 1 SCR = 64.291 AOA
19 mai 2025 1 AOA = 0.0155 SCR 1 SCR = 64.4994 AOA
20 mai 2025 1 AOA = 0.0158 SCR 1 SCR = 63.2384 AOA

Informação sobre as taxas de câmbio de AOA-SCR e SCR-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats