currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-SBD e SBD-AOA - 2025

Taxas de câmbio AOA-SBD e SBD-AOA - 2025

Taxas de câmbio de AOA-SBD e SBD-AOA

Verifique abaixo as taxas de câmbio para AOA-SBD e SBD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0094 SBD
1 SBD = 106,5158 AOA
1A 2A 3A

Jan 2025

DataAOA-SBDSBD-AOA
01 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
02 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
03 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
04 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
05 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
06 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7844 AOA
07 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.9114 AOA
08 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 109.031 AOA
09 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3331 AOA
10 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3614 AOA
11 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
12 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
13 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0643 AOA
14 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1945 AOA
15 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9064 AOA
16 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8759 AOA
17 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.995 AOA
18 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8771 AOA
19 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8771 AOA
20 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.8764 AOA
21 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6995 AOA
22 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9946 AOA
23 jan 2025 1 AOA = 0.0093 SBD 1 SBD = 107.7906 AOA
24 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2685 AOA
25 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2425 AOA
26 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2425 AOA
27 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.242 AOA
28 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4522 AOA
29 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2423 AOA
30 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3609 AOA
31 jan 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1184 AOA

Feb 2025

DataAOA-SBDSBD-AOA
01 fev 2025 1 AOA = 0.0185 SBD 1 SBD = 53.941 AOA
02 fev 2025 1 AOA = 0.0185 SBD 1 SBD = 53.941 AOA
03 fev 2025 1 AOA = 0.0185 SBD 1 SBD = 53.9409 AOA
04 fev 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9029 AOA
05 fev 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9038 AOA
06 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2417 AOA
07 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.312 AOA
08 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1478 AOA
09 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1478 AOA
10 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.148 AOA
11 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1772 AOA
12 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1455 AOA
13 fev 2025 1 AOA = 0.0093 SBD 1 SBD = 107.9677 AOA
14 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2324 AOA
15 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4471 AOA
16 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4471 AOA
17 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4467 AOA
18 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.1502 AOA
19 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.763 AOA
20 fev 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3385 AOA
21 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7288 AOA
22 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
23 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
24 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6225 AOA
25 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.6493 AOA
26 fev 2025 1 AOA = 0.0093 SBD 1 SBD = 107.5961 AOA
27 fev 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7629 AOA
28 fev 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2176 AOA

Mar 2025

DataAOA-SBDSBD-AOA
01 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5657 AOA
02 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5788 AOA
03 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5794 AOA
04 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5648 AOA
05 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4007 AOA
06 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.3677 AOA
07 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 108.0123 AOA
08 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3041 AOA
09 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7234 AOA
10 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7342 AOA
11 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4163 AOA
12 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.2879 AOA
13 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7256 AOA
14 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.0061 AOA
15 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4276 AOA
16 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2968 AOA
17 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.4275 AOA
18 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3584 AOA
19 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2992 AOA
20 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.3841 AOA
21 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4742 AOA
22 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5853 AOA
23 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.597 AOA
24 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5962 AOA
25 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.2662 AOA
26 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.5849 AOA
27 mar 2025 1 AOA = 0.0092 SBD 1 SBD = 108.7357 AOA
28 mar 2025 1 AOA = 0.0091 SBD 1 SBD = 109.7008 AOA
29 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6714 AOA
30 mar 2025 1 AOA = 0.0093 SBD 1 SBD = 107.6498 AOA
31 mar 2025 1 AOA = 0.0091 SBD 1 SBD = 109.7009 AOA

Apr 2025

DataAOA-SBDSBD-AOA
01 abr 2025 1 AOA = 0.0093 SBD 1 SBD = 107.4709 AOA
02 abr 2025 1 AOA = 0.0092 SBD 1 SBD = 109.0202 AOA
03 abr 2025 1 AOA = 0.0093 SBD 1 SBD = 107.888 AOA
04 abr 2025 1 AOA = 0.0091 SBD 1 SBD = 110.1447 AOA

Informação sobre as taxas de câmbio de AOA-SBD e SBD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats