currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-SAR e SAR-AOA - 2025

Taxas de câmbio AOA-SAR e SAR-AOA - 2025

Taxas de câmbio de AOA-SAR e SAR-AOA

Verifique abaixo as taxas de câmbio para AOA-SAR e SAR-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0042 SAR
1 SAR = 239,7778 AOA
1A 2A 3A

Jan 2025

DataAOA-SARSAR-AOA
01 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 242.7604 AOA
02 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 242.8356 AOA
03 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 242.8485 AOA
04 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 242.8369 AOA
05 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 242.8369 AOA
06 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 242.9042 AOA
07 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.3601 AOA
08 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6179 AOA
09 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.3545 AOA
10 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6227 AOA
11 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 242.9645 AOA
12 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 242.9645 AOA
13 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 242.9444 AOA
14 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.3671 AOA
15 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6823 AOA
16 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.4557 AOA
17 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.7397 AOA
18 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.4623 AOA
19 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.4774 AOA
20 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5408 AOA
21 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0983 AOA
22 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.7739 AOA
23 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5194 AOA
24 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8057 AOA
25 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5426 AOA
26 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5489 AOA
27 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5242 AOA
28 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8254 AOA
29 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5588 AOA
30 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.794 AOA
31 jan 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6835 AOA

Feb 2025

DataAOA-SARSAR-AOA
01 fev 2025 1 AOA = 0.0082 SAR 1 SAR = 121.578 AOA
02 fev 2025 1 AOA = 0.0082 SAR 1 SAR = 121.5691 AOA
03 fev 2025 1 AOA = 0.0082 SAR 1 SAR = 121.581 AOA
04 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8335 AOA
05 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8161 AOA
06 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5525 AOA
07 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8327 AOA
08 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 243.57 AOA
09 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 243.57 AOA
10 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5988 AOA
11 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8516 AOA
12 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5691 AOA
13 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1611 AOA
14 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5569 AOA
15 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8333 AOA
16 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8333 AOA
17 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8225 AOA
18 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1604 AOA
19 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2602 AOA
20 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 244.3924 AOA
21 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 244.3891 AOA
22 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2556 AOA
23 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2556 AOA
24 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2648 AOA
25 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5372 AOA
26 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1195 AOA
27 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 244.2374 AOA
28 fev 2025 1 AOA = 0.0041 SAR 1 SAR = 244.0039 AOA

Mar 2025

DataAOA-SARSAR-AOA
01 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 244.0965 AOA
02 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1102 AOA
03 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1337 AOA
04 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1053 AOA
05 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8104 AOA
06 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9169 AOA
07 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0897 AOA
08 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8435 AOA
09 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.759 AOA
10 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8833 AOA
11 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 244.1552 AOA
12 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1567 AOA
13 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8406 AOA
14 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.2109 AOA
15 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.0984 AOA
16 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1759 AOA
17 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.1482 AOA
18 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9834 AOA
19 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.6035 AOA
20 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8747 AOA
21 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5686 AOA
22 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.7877 AOA
23 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.8435 AOA
24 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.897 AOA
25 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5847 AOA
26 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.7624 AOA
27 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9297 AOA
28 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9218 AOA
29 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9758 AOA
30 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9758 AOA
31 mar 2025 1 AOA = 0.0041 SAR 1 SAR = 243.9215 AOA

Apr 2025

DataAOA-SARSAR-AOA
01 abr 2025 1 AOA = 0.0041 SAR 1 SAR = 243.5908 AOA
02 abr 2025 1 AOA = 0.0041 SAR 1 SAR = 244.4418 AOA
03 abr 2025 1 AOA = 0.0041 SAR 1 SAR = 244.5447 AOA
04 abr 2025 1 AOA = 0.0041 SAR 1 SAR = 244.0721 AOA

Informação sobre as taxas de câmbio de AOA-SAR e SAR-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats