> Taxas de câmbio AOA-RUB e RUB-AOA - 2026

Taxas de câmbio AOA-RUB e RUB-AOA - 2026

Taxas de câmbio de AOA-RUB e RUB-AOA

Verifique abaixo as taxas de câmbio para AOA-RUB e RUB-AOA para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AOA = 0,0846 RUB

1 RUB = 11,8226 AOA

1A 2A 3A

AOA para RUBRUB para AOA

Jan 2026

Data	AOA-RUB	RUB-AOA
01 jan 2026	1 AOA = 0.0863 RUB	1 RUB = 11.593 AOA
02 jan 2026	1 AOA = 0.0873 RUB	1 RUB = 11.4553 AOA
03 jan 2026	1 AOA = 0.0877 RUB	1 RUB = 11.3999 AOA
04 jan 2026	1 AOA = 0.0877 RUB	1 RUB = 11.3999 AOA
05 jan 2026	1 AOA = 0.0881 RUB	1 RUB = 11.3565 AOA
06 jan 2026	1 AOA = 0.0883 RUB	1 RUB = 11.3209 AOA
07 jan 2026	1 AOA = 0.0879 RUB	1 RUB = 11.3715 AOA
08 jan 2026	1 AOA = 0.0878 RUB	1 RUB = 11.391 AOA
09 jan 2026	1 AOA = 0.0862 RUB	1 RUB = 11.5966 AOA
10 jan 2026	1 AOA = 0.0865 RUB	1 RUB = 11.5659 AOA
11 jan 2026	1 AOA = 0.0865 RUB	1 RUB = 11.5659 AOA
12 jan 2026	1 AOA = 0.0859 RUB	1 RUB = 11.64 AOA
13 jan 2026	1 AOA = 0.0858 RUB	1 RUB = 11.6518 AOA
14 jan 2026	1 AOA = 0.0855 RUB	1 RUB = 11.6972 AOA
15 jan 2026	1 AOA = 0.0858 RUB	1 RUB = 11.6593 AOA
16 jan 2026	1 AOA = 0.0847 RUB	1 RUB = 11.8066 AOA
17 jan 2026	1 AOA = 0.0849 RUB	1 RUB = 11.7777 AOA
18 jan 2026	1 AOA = 0.085 RUB	1 RUB = 11.7596 AOA
19 jan 2026	1 AOA = 0.0851 RUB	1 RUB = 11.751 AOA
20 jan 2026	1 AOA = 0.085 RUB	1 RUB = 11.7709 AOA
21 jan 2026	1 AOA = 0.0844 RUB	1 RUB = 11.8477 AOA
22 jan 2026	1 AOA = 0.0827 RUB	1 RUB = 12.0972 AOA
23 jan 2026	1 AOA = 0.0827 RUB	1 RUB = 12.0936 AOA
24 jan 2026	1 AOA = 0.0823 RUB	1 RUB = 12.1562 AOA
25 jan 2026	1 AOA = 0.0819 RUB	1 RUB = 12.2065 AOA
26 jan 2026	1 AOA = 0.0832 RUB	1 RUB = 12.0146 AOA
27 jan 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0086 AOA
28 jan 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0111 AOA
29 jan 2026	1 AOA = 0.0826 RUB	1 RUB = 12.1048 AOA
30 jan 2026	1 AOA = 0.0824 RUB	1 RUB = 12.1301 AOA
31 jan 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0052 AOA

Feb 2026

Data	AOA-RUB	RUB-AOA
01 fev 2026	1 AOA = 0.0833 RUB	1 RUB = 12.0064 AOA
02 fev 2026	1 AOA = 0.0835 RUB	1 RUB = 11.9707 AOA
03 fev 2026	1 AOA = 0.0839 RUB	1 RUB = 11.9123 AOA
04 fev 2026	1 AOA = 0.0836 RUB	1 RUB = 11.9633 AOA
05 fev 2026	1 AOA = 0.0835 RUB	1 RUB = 11.9728 AOA
06 fev 2026	1 AOA = 0.084 RUB	1 RUB = 11.9091 AOA
07 fev 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9412 AOA
08 fev 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9417 AOA
09 fev 2026	1 AOA = 0.0845 RUB	1 RUB = 11.8323 AOA
10 fev 2026	1 AOA = 0.0844 RUB	1 RUB = 11.842 AOA
11 fev 2026	1 AOA = 0.0843 RUB	1 RUB = 11.8667 AOA
12 fev 2026	1 AOA = 0.0843 RUB	1 RUB = 11.8595 AOA
13 fev 2026	1 AOA = 0.0842 RUB	1 RUB = 11.8733 AOA
14 fev 2026	1 AOA = 0.0832 RUB	1 RUB = 12.0222 AOA
15 fev 2026	1 AOA = 0.0842 RUB	1 RUB = 11.8806 AOA
16 fev 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9479 AOA
17 fev 2026	1 AOA = 0.0838 RUB	1 RUB = 11.9336 AOA
18 fev 2026	1 AOA = 0.0834 RUB	1 RUB = 11.9897 AOA
19 fev 2026	1 AOA = 0.0837 RUB	1 RUB = 11.9479 AOA
20 fev 2026	1 AOA = 0.0839 RUB	1 RUB = 11.925 AOA
21 fev 2026	1 AOA = 0.0836 RUB	1 RUB = 11.9631 AOA
22 fev 2026	1 AOA = 0.0836 RUB	1 RUB = 11.9631 AOA
23 fev 2026	1 AOA = 0.084 RUB	1 RUB = 11.9092 AOA
24 fev 2026	1 AOA = 0.0836 RUB	1 RUB = 11.963 AOA
25 fev 2026	1 AOA = 0.0834 RUB	1 RUB = 11.9875 AOA
26 fev 2026	1 AOA = 0.084 RUB	1 RUB = 11.909 AOA
27 fev 2026	1 AOA = 0.0843 RUB	1 RUB = 11.8598 AOA
28 fev 2026	1 AOA = 0.0841 RUB	1 RUB = 11.8962 AOA

Mar 2026

Data	AOA-RUB	RUB-AOA
01 mar 2026	1 AOA = 0.0842 RUB	1 RUB = 11.8804 AOA
02 mar 2026	1 AOA = 0.0846 RUB	1 RUB = 11.8134 AOA
03 mar 2026	1 AOA = 0.0846 RUB	1 RUB = 11.8152 AOA
04 mar 2026	1 AOA = 0.0851 RUB	1 RUB = 11.7564 AOA
05 mar 2026	1 AOA = 0.0859 RUB	1 RUB = 11.6481 AOA
06 mar 2026	1 AOA = 0.086 RUB	1 RUB = 11.6263 AOA
07 mar 2026	1 AOA = 0.0864 RUB	1 RUB = 11.5691 AOA
08 mar 2026	1 AOA = 0.0864 RUB	1 RUB = 11.5691 AOA
09 mar 2026	1 AOA = 0.0854 RUB	1 RUB = 11.7161 AOA
10 mar 2026	1 AOA = 0.0861 RUB	1 RUB = 11.6117 AOA
11 mar 2026	1 AOA = 0.0866 RUB	1 RUB = 11.5533 AOA
12 mar 2026	1 AOA = 0.0865 RUB	1 RUB = 11.5599 AOA
13 mar 2026	1 AOA = 0.0879 RUB	1 RUB = 11.3701 AOA
14 mar 2026	1 AOA = 0.0871 RUB	1 RUB = 11.4758 AOA
15 mar 2026	1 AOA = 0.0871 RUB	1 RUB = 11.4758 AOA
16 mar 2026	1 AOA = 0.0889 RUB	1 RUB = 11.2515 AOA
17 mar 2026	1 AOA = 0.0894 RUB	1 RUB = 11.1795 AOA
18 mar 2026	1 AOA = 0.0913 RUB	1 RUB = 10.9554 AOA
19 mar 2026	1 AOA = 0.0937 RUB	1 RUB = 10.6773 AOA
20 mar 2026	1 AOA = 0.0918 RUB	1 RUB = 10.8909 AOA
21 mar 2026	1 AOA = 0.0903 RUB	1 RUB = 11.0719 AOA
22 mar 2026	1 AOA = 0.0903 RUB	1 RUB = 11.0719 AOA
23 mar 2026	1 AOA = 0.0897 RUB	1 RUB = 11.1475 AOA
24 mar 2026	1 AOA = 0.0881 RUB	1 RUB = 11.3493 AOA
25 mar 2026	1 AOA = 0.0882 RUB	1 RUB = 11.3318 AOA
26 mar 2026	1 AOA = 0.0901 RUB	1 RUB = 11.1048 AOA
27 mar 2026	1 AOA = 0.0891 RUB	1 RUB = 11.2269 AOA
28 mar 2026	1 AOA = 0.0888 RUB	1 RUB = 11.2627 AOA
29 mar 2026	1 AOA = 0.0887 RUB	1 RUB = 11.2798 AOA
30 mar 2026	1 AOA = 0.0883 RUB	1 RUB = 11.3203 AOA
31 mar 2026	1 AOA = 0.0889 RUB	1 RUB = 11.2518 AOA

Apr 2026

Data	AOA-RUB	RUB-AOA
01 abr 2026	1 AOA = 0.0876 RUB	1 RUB = 11.4193 AOA
02 abr 2026	1 AOA = 0.0875 RUB	1 RUB = 11.4325 AOA
03 abr 2026	1 AOA = 0.0874 RUB	1 RUB = 11.4363 AOA
04 abr 2026	1 AOA = 0.0876 RUB	1 RUB = 11.416 AOA
05 abr 2026	1 AOA = 0.0876 RUB	1 RUB = 11.416 AOA
06 abr 2026	1 AOA = 0.0874 RUB	1 RUB = 11.4401 AOA
07 abr 2026	1 AOA = 0.0858 RUB	1 RUB = 11.6546 AOA
08 abr 2026	1 AOA = 0.0857 RUB	1 RUB = 11.6659 AOA
09 abr 2026	1 AOA = 0.0849 RUB	1 RUB = 11.7818 AOA
10 abr 2026	1 AOA = 0.0834 RUB	1 RUB = 11.9869 AOA
11 abr 2026	1 AOA = 0.0841 RUB	1 RUB = 11.8929 AOA
12 abr 2026	1 AOA = 0.0841 RUB	1 RUB = 11.8929 AOA
13 abr 2026	1 AOA = 0.0831 RUB	1 RUB = 12.0378 AOA
14 abr 2026	1 AOA = 0.0823 RUB	1 RUB = 12.1457 AOA
15 abr 2026	1 AOA = 0.0826 RUB	1 RUB = 12.1057 AOA
16 abr 2026	1 AOA = 0.083 RUB	1 RUB = 12.0478 AOA
17 abr 2026	1 AOA = 0.083 RUB	1 RUB = 12.05 AOA
18 abr 2026	1 AOA = 0.0829 RUB	1 RUB = 12.0569 AOA
19 abr 2026	1 AOA = 0.083 RUB	1 RUB = 12.0423 AOA
20 abr 2026	1 AOA = 0.082 RUB	1 RUB = 12.1989 AOA
21 abr 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2484 AOA
22 abr 2026	1 AOA = 0.0817 RUB	1 RUB = 12.236 AOA
23 abr 2026	1 AOA = 0.0818 RUB	1 RUB = 12.2244 AOA
24 abr 2026	1 AOA = 0.0821 RUB	1 RUB = 12.1831 AOA
25 abr 2026	1 AOA = 0.0819 RUB	1 RUB = 12.2098 AOA
26 abr 2026	1 AOA = 0.082 RUB	1 RUB = 12.1954 AOA
27 abr 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2562 AOA
28 abr 2026	1 AOA = 0.0818 RUB	1 RUB = 12.2226 AOA
29 abr 2026	1 AOA = 0.0818 RUB	1 RUB = 12.2317 AOA
30 abr 2026	1 AOA = 0.0816 RUB	1 RUB = 12.2545 AOA

May 2026

Data	AOA-RUB	RUB-AOA
01 mai 2026	1 AOA = 0.0815 RUB	1 RUB = 12.2737 AOA
02 mai 2026	1 AOA = 0.0817 RUB	1 RUB = 12.2445 AOA
03 mai 2026	1 AOA = 0.0817 RUB	1 RUB = 12.2445 AOA
04 mai 2026	1 AOA = 0.0823 RUB	1 RUB = 12.1509 AOA
05 mai 2026	1 AOA = 0.0822 RUB	1 RUB = 12.1707 AOA
06 mai 2026	1 AOA = 0.0815 RUB	1 RUB = 12.2731 AOA
07 mai 2026	1 AOA = 0.0813 RUB	1 RUB = 12.2937 AOA
08 mai 2026	1 AOA = 0.0807 RUB	1 RUB = 12.3882 AOA
09 mai 2026	1 AOA = 0.0809 RUB	1 RUB = 12.3653 AOA
10 mai 2026	1 AOA = 0.0809 RUB	1 RUB = 12.3653 AOA
11 mai 2026	1 AOA = 0.0805 RUB	1 RUB = 12.4228 AOA
12 mai 2026	1 AOA = 0.0804 RUB	1 RUB = 12.4355 AOA
13 mai 2026	1 AOA = 0.0798 RUB	1 RUB = 12.5281 AOA
14 mai 2026	1 AOA = 0.0798 RUB	1 RUB = 12.5319 AOA
15 mai 2026	1 AOA = 0.0795 RUB	1 RUB = 12.583 AOA
16 mai 2026	1 AOA = 0.0793 RUB	1 RUB = 12.6167 AOA
17 mai 2026	1 AOA = 0.0793 RUB	1 RUB = 12.6167 AOA
18 mai 2026	1 AOA = 0.0789 RUB	1 RUB = 12.6671 AOA
19 mai 2026	1 AOA = 0.0793 RUB	1 RUB = 12.6145 AOA

Informação sobre as taxas de câmbio de AOA-RUB e RUB-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias