currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-RUB e RUB-AOA - 2025

Taxas de câmbio AOA-RUB e RUB-AOA - 2025

Taxas de câmbio de AOA-RUB e RUB-AOA

Verifique abaixo as taxas de câmbio para AOA-RUB e RUB-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,096 RUB
1 RUB = 10,4176 AOA
1A 2A 3A

Jan 2025

DataAOA-RUBRUB-AOA
01 jan 2025 1 AOA = 0.1212 RUB 1 RUB = 8.2535 AOA
02 jan 2025 1 AOA = 0.1234 RUB 1 RUB = 8.1068 AOA
03 jan 2025 1 AOA = 0.1214 RUB 1 RUB = 8.2346 AOA
04 jan 2025 1 AOA = 0.1211 RUB 1 RUB = 8.2587 AOA
05 jan 2025 1 AOA = 0.1211 RUB 1 RUB = 8.2587 AOA
06 jan 2025 1 AOA = 0.1187 RUB 1 RUB = 8.4249 AOA
07 jan 2025 1 AOA = 0.1171 RUB 1 RUB = 8.538 AOA
08 jan 2025 1 AOA = 0.1149 RUB 1 RUB = 8.7013 AOA
09 jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9122 AOA
10 jan 2025 1 AOA = 0.1113 RUB 1 RUB = 8.988 AOA
11 jan 2025 1 AOA = 0.1114 RUB 1 RUB = 8.9728 AOA
12 jan 2025 1 AOA = 0.1114 RUB 1 RUB = 8.9728 AOA
13 jan 2025 1 AOA = 0.1128 RUB 1 RUB = 8.8635 AOA
14 jan 2025 1 AOA = 0.113 RUB 1 RUB = 8.8477 AOA
15 jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9099 AOA
16 jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9141 AOA
17 jan 2025 1 AOA = 0.1119 RUB 1 RUB = 8.9372 AOA
18 jan 2025 1 AOA = 0.1118 RUB 1 RUB = 8.9433 AOA
19 jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9149 AOA
20 jan 2025 1 AOA = 0.1122 RUB 1 RUB = 8.9159 AOA
21 jan 2025 1 AOA = 0.1092 RUB 1 RUB = 9.1589 AOA
22 jan 2025 1 AOA = 0.108 RUB 1 RUB = 9.2621 AOA
23 jan 2025 1 AOA = 0.1085 RUB 1 RUB = 9.2152 AOA
24 jan 2025 1 AOA = 0.1073 RUB 1 RUB = 9.3227 AOA
25 jan 2025 1 AOA = 0.107 RUB 1 RUB = 9.349 AOA
26 jan 2025 1 AOA = 0.1071 RUB 1 RUB = 9.34 AOA
27 jan 2025 1 AOA = 0.1061 RUB 1 RUB = 9.4294 AOA
28 jan 2025 1 AOA = 0.1078 RUB 1 RUB = 9.2801 AOA
29 jan 2025 1 AOA = 0.1079 RUB 1 RUB = 9.2703 AOA
30 jan 2025 1 AOA = 0.1072 RUB 1 RUB = 9.3245 AOA
31 jan 2025 1 AOA = 0.1079 RUB 1 RUB = 9.27 AOA

Feb 2025

DataAOA-RUBRUB-AOA
01 fev 2025 1 AOA = 0.2162 RUB 1 RUB = 4.6262 AOA
02 fev 2025 1 AOA = 0.2163 RUB 1 RUB = 4.6236 AOA
03 fev 2025 1 AOA = 0.219 RUB 1 RUB = 4.5657 AOA
04 fev 2025 1 AOA = 0.1089 RUB 1 RUB = 9.1795 AOA
05 fev 2025 1 AOA = 0.1066 RUB 1 RUB = 9.3848 AOA
06 fev 2025 1 AOA = 0.1062 RUB 1 RUB = 9.4131 AOA
07 fev 2025 1 AOA = 0.106 RUB 1 RUB = 9.4374 AOA
08 fev 2025 1 AOA = 0.1067 RUB 1 RUB = 9.3712 AOA
09 fev 2025 1 AOA = 0.1067 RUB 1 RUB = 9.3712 AOA
10 fev 2025 1 AOA = 0.1065 RUB 1 RUB = 9.3885 AOA
11 fev 2025 1 AOA = 0.1049 RUB 1 RUB = 9.5362 AOA
12 fev 2025 1 AOA = 0.103 RUB 1 RUB = 9.7125 AOA
13 fev 2025 1 AOA = 0.1001 RUB 1 RUB = 9.9945 AOA
14 fev 2025 1 AOA = 0.1004 RUB 1 RUB = 9.9573 AOA
15 fev 2025 1 AOA = 0.0996 RUB 1 RUB = 10.0422 AOA
16 fev 2025 1 AOA = 0.0995 RUB 1 RUB = 10.0533 AOA
17 fev 2025 1 AOA = 0.1003 RUB 1 RUB = 9.9684 AOA
18 fev 2025 1 AOA = 0.1002 RUB 1 RUB = 9.9809 AOA
19 fev 2025 1 AOA = 0.0981 RUB 1 RUB = 10.1913 AOA
20 fev 2025 1 AOA = 0.0971 RUB 1 RUB = 10.3034 AOA
21 fev 2025 1 AOA = 0.0971 RUB 1 RUB = 10.3035 AOA
22 fev 2025 1 AOA = 0.0966 RUB 1 RUB = 10.3563 AOA
23 fev 2025 1 AOA = 0.0971 RUB 1 RUB = 10.2969 AOA
24 fev 2025 1 AOA = 0.0961 RUB 1 RUB = 10.4061 AOA
25 fev 2025 1 AOA = 0.0944 RUB 1 RUB = 10.5922 AOA
26 fev 2025 1 AOA = 0.0945 RUB 1 RUB = 10.5765 AOA
27 fev 2025 1 AOA = 0.0951 RUB 1 RUB = 10.5131 AOA
28 fev 2025 1 AOA = 0.0958 RUB 1 RUB = 10.4399 AOA

Mar 2025

DataAOA-RUBRUB-AOA
01 mar 2025 1 AOA = 0.0976 RUB 1 RUB = 10.2474 AOA
02 mar 2025 1 AOA = 0.0977 RUB 1 RUB = 10.2386 AOA
03 mar 2025 1 AOA = 0.0977 RUB 1 RUB = 10.2343 AOA
04 mar 2025 1 AOA = 0.0972 RUB 1 RUB = 10.2889 AOA
05 mar 2025 1 AOA = 0.0979 RUB 1 RUB = 10.2096 AOA
06 mar 2025 1 AOA = 0.0974 RUB 1 RUB = 10.2637 AOA
07 mar 2025 1 AOA = 0.0976 RUB 1 RUB = 10.2496 AOA
08 mar 2025 1 AOA = 0.0964 RUB 1 RUB = 10.3785 AOA
09 mar 2025 1 AOA = 0.0974 RUB 1 RUB = 10.2695 AOA
10 mar 2025 1 AOA = 0.0999 RUB 1 RUB = 10.0121 AOA
11 mar 2025 1 AOA = 0.0958 RUB 1 RUB = 10.4413 AOA
12 mar 2025 1 AOA = 0.0955 RUB 1 RUB = 10.471 AOA
13 mar 2025 1 AOA = 0.0948 RUB 1 RUB = 10.5497 AOA
14 mar 2025 1 AOA = 0.0947 RUB 1 RUB = 10.5551 AOA
15 mar 2025 1 AOA = 0.0934 RUB 1 RUB = 10.7111 AOA
16 mar 2025 1 AOA = 0.0938 RUB 1 RUB = 10.6661 AOA
17 mar 2025 1 AOA = 0.0921 RUB 1 RUB = 10.8543 AOA
18 mar 2025 1 AOA = 0.0917 RUB 1 RUB = 10.9064 AOA
19 mar 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0445 AOA
20 mar 2025 1 AOA = 0.0922 RUB 1 RUB = 10.8404 AOA
21 mar 2025 1 AOA = 0.093 RUB 1 RUB = 10.7573 AOA
22 mar 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8868 AOA
23 mar 2025 1 AOA = 0.0924 RUB 1 RUB = 10.8212 AOA
24 mar 2025 1 AOA = 0.0924 RUB 1 RUB = 10.8223 AOA
25 mar 2025 1 AOA = 0.0917 RUB 1 RUB = 10.9011 AOA
26 mar 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8835 AOA
27 mar 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8836 AOA
28 mar 2025 1 AOA = 0.0918 RUB 1 RUB = 10.8899 AOA
29 mar 2025 1 AOA = 0.093 RUB 1 RUB = 10.7492 AOA
30 mar 2025 1 AOA = 0.0927 RUB 1 RUB = 10.782 AOA
31 mar 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7651 AOA

Apr 2025

DataAOA-RUBRUB-AOA
01 abr 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7676 AOA
02 abr 2025 1 AOA = 0.0918 RUB 1 RUB = 10.8911 AOA
03 abr 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8852 AOA
04 abr 2025 1 AOA = 0.0929 RUB 1 RUB = 10.7586 AOA
05 abr 2025 1 AOA = 0.0922 RUB 1 RUB = 10.8475 AOA
06 abr 2025 1 AOA = 0.0926 RUB 1 RUB = 10.7975 AOA
07 abr 2025 1 AOA = 0.0938 RUB 1 RUB = 10.6636 AOA
08 abr 2025 1 AOA = 0.0941 RUB 1 RUB = 10.6311 AOA
09 abr 2025 1 AOA = 0.0943 RUB 1 RUB = 10.6085 AOA
10 abr 2025 1 AOA = 0.0941 RUB 1 RUB = 10.6293 AOA
11 abr 2025 1 AOA = 0.0919 RUB 1 RUB = 10.8761 AOA
12 abr 2025 1 AOA = 0.0906 RUB 1 RUB = 11.0363 AOA
13 abr 2025 1 AOA = 0.0909 RUB 1 RUB = 11 AOA
14 abr 2025 1 AOA = 0.0907 RUB 1 RUB = 11.027 AOA
15 abr 2025 1 AOA = 0.0894 RUB 1 RUB = 11.1807 AOA
16 abr 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0503 AOA
17 abr 2025 1 AOA = 0.09 RUB 1 RUB = 11.1054 AOA
18 abr 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
19 abr 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
20 abr 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
21 abr 2025 1 AOA = 0.0901 RUB 1 RUB = 11.0984 AOA
22 abr 2025 1 AOA = 0.0885 RUB 1 RUB = 11.299 AOA
23 abr 2025 1 AOA = 0.0903 RUB 1 RUB = 11.0767 AOA
24 abr 2025 1 AOA = 0.091 RUB 1 RUB = 10.9885 AOA
25 abr 2025 1 AOA = 0.0905 RUB 1 RUB = 11.0552 AOA
26 abr 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1527 AOA
27 abr 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1527 AOA
28 abr 2025 1 AOA = 0.0897 RUB 1 RUB = 11.1545 AOA
29 abr 2025 1 AOA = 0.0891 RUB 1 RUB = 11.2233 AOA
30 abr 2025 1 AOA = 0.0887 RUB 1 RUB = 11.2737 AOA

May 2025

DataAOA-RUBRUB-AOA
01 mai 2025 1 AOA = 0.0892 RUB 1 RUB = 11.2047 AOA
02 mai 2025 1 AOA = 0.0903 RUB 1 RUB = 11.07 AOA
03 mai 2025 1 AOA = 0.0902 RUB 1 RUB = 11.0884 AOA
04 mai 2025 1 AOA = 0.0904 RUB 1 RUB = 11.0573 AOA
05 mai 2025 1 AOA = 0.0878 RUB 1 RUB = 11.391 AOA
06 mai 2025 1 AOA = 0.0885 RUB 1 RUB = 11.2957 AOA
07 mai 2025 1 AOA = 0.0885 RUB 1 RUB = 11.299 AOA
08 mai 2025 1 AOA = 0.09 RUB 1 RUB = 11.1067 AOA
09 mai 2025 1 AOA = 0.0913 RUB 1 RUB = 10.9581 AOA
10 mai 2025 1 AOA = 0.0899 RUB 1 RUB = 11.1212 AOA
11 mai 2025 1 AOA = 0.0899 RUB 1 RUB = 11.1212 AOA
12 mai 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3163 AOA
13 mai 2025 1 AOA = 0.0878 RUB 1 RUB = 11.3859 AOA
14 mai 2025 1 AOA = 0.0876 RUB 1 RUB = 11.4124 AOA
15 mai 2025 1 AOA = 0.0877 RUB 1 RUB = 11.4019 AOA
16 mai 2025 1 AOA = 0.0881 RUB 1 RUB = 11.3524 AOA
17 mai 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3115 AOA
18 mai 2025 1 AOA = 0.0884 RUB 1 RUB = 11.3115 AOA
19 mai 2025 1 AOA = 0.0874 RUB 1 RUB = 11.4417 AOA
20 mai 2025 1 AOA = 0.0878 RUB 1 RUB = 11.3838 AOA
21 mai 2025 1 AOA = 0.0872 RUB 1 RUB = 11.4621 AOA
22 mai 2025 1 AOA = 0.0867 RUB 1 RUB = 11.53 AOA
23 mai 2025 1 AOA = 0.0868 RUB 1 RUB = 11.5203 AOA
24 mai 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5639 AOA
25 mai 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5639 AOA
26 mai 2025 1 AOA = 0.0869 RUB 1 RUB = 11.5049 AOA
27 mai 2025 1 AOA = 0.0872 RUB 1 RUB = 11.4657 AOA
28 mai 2025 1 AOA = 0.0868 RUB 1 RUB = 11.5263 AOA
29 mai 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6891 AOA
30 mai 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6874 AOA
31 mai 2025 1 AOA = 0.0841 RUB 1 RUB = 11.8877 AOA

Jun 2025

DataAOA-RUBRUB-AOA
01 jun 2025 1 AOA = 0.0841 RUB 1 RUB = 11.8877 AOA
02 jun 2025 1 AOA = 0.0863 RUB 1 RUB = 11.5927 AOA
03 jun 2025 1 AOA = 0.0861 RUB 1 RUB = 11.6207 AOA
04 jun 2025 1 AOA = 0.0858 RUB 1 RUB = 11.6547 AOA
05 jun 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5637 AOA
06 jun 2025 1 AOA = 0.0865 RUB 1 RUB = 11.5571 AOA
07 jun 2025 1 AOA = 0.0857 RUB 1 RUB = 11.673 AOA
08 jun 2025 1 AOA = 0.0857 RUB 1 RUB = 11.673 AOA
09 jun 2025 1 AOA = 0.0862 RUB 1 RUB = 11.5959 AOA
10 jun 2025 1 AOA = 0.0857 RUB 1 RUB = 11.6631 AOA
11 jun 2025 1 AOA = 0.0867 RUB 1 RUB = 11.5347 AOA
12 jun 2025 1 AOA = 0.0873 RUB 1 RUB = 11.45 AOA
13 jun 2025 1 AOA = 0.0866 RUB 1 RUB = 11.5529 AOA
14 jun 2025 1 AOA = 0.0871 RUB 1 RUB = 11.4817 AOA
15 jun 2025 1 AOA = 0.0871 RUB 1 RUB = 11.4817 AOA
16 jun 2025 1 AOA = 0.086 RUB 1 RUB = 11.6315 AOA
17 jun 2025 1 AOA = 0.0855 RUB 1 RUB = 11.6968 AOA
18 jun 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6836 AOA
19 jun 2025 1 AOA = 0.0858 RUB 1 RUB = 11.6613 AOA
20 jun 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6887 AOA
21 jun 2025 1 AOA = 0.0855 RUB 1 RUB = 11.6945 AOA
22 jun 2025 1 AOA = 0.0855 RUB 1 RUB = 11.6945 AOA
23 jun 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6811 AOA
24 jun 2025 1 AOA = 0.0856 RUB 1 RUB = 11.6785 AOA
25 jun 2025 1 AOA = 0.0857 RUB 1 RUB = 11.6727 AOA
26 jun 2025 1 AOA = 0.0855 RUB 1 RUB = 11.7016 AOA
27 jun 2025 1 AOA = 0.0858 RUB 1 RUB = 11.6508 AOA
28 jun 2025 1 AOA = 0.0853 RUB 1 RUB = 11.7233 AOA
29 jun 2025 1 AOA = 0.0857 RUB 1 RUB = 11.6653 AOA
30 jun 2025 1 AOA = 0.0857 RUB 1 RUB = 11.6739 AOA

Jul 2025

DataAOA-RUBRUB-AOA
01 jul 2025 1 AOA = 0.0855 RUB 1 RUB = 11.6966 AOA
02 jul 2025 1 AOA = 0.0859 RUB 1 RUB = 11.6365 AOA
03 jul 2025 1 AOA = 0.0859 RUB 1 RUB = 11.6373 AOA
04 jul 2025 1 AOA = 0.0859 RUB 1 RUB = 11.6375 AOA
05 jul 2025 1 AOA = 0.0857 RUB 1 RUB = 11.6658 AOA
06 jul 2025 1 AOA = 0.086 RUB 1 RUB = 11.6326 AOA

Informação sobre as taxas de câmbio de AOA-RUB e RUB-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats