> Taxas de câmbio AOA-RON e RON-AOA - 2025

Taxas de câmbio AOA-RON e RON-AOA - 2025

Taxas de câmbio de AOA-RON e RON-AOA

Verifique abaixo as taxas de câmbio para AOA-RON e RON-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0053 RON

1 RON = 190,2887 AOA

1A 2A 3A

AOA para RONRON para AOA

Jan 2025

Data	AOA-RON	RON-AOA
01 jan 2025	1 AOA = 0.0052 RON	1 RON = 190.7709 AOA
02 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.3017 AOA
03 jan 2025	1 AOA = 0.0053 RON	1 RON = 188.8072 AOA
04 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
05 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.0141 AOA
06 jan 2025	1 AOA = 0.0052 RON	1 RON = 191.0129 AOA
07 jan 2025	1 AOA = 0.0052 RON	1 RON = 190.8176 AOA
08 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.2168 AOA
09 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.1808 AOA
10 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.5342 AOA
11 jan 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
12 jan 2025	1 AOA = 0.0053 RON	1 RON = 187.7663 AOA
13 jan 2025	1 AOA = 0.0053 RON	1 RON = 187.0348 AOA
14 jan 2025	1 AOA = 0.0053 RON	1 RON = 188.2507 AOA
15 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.4096 AOA
16 jan 2025	1 AOA = 0.0053 RON	1 RON = 188.8592 AOA
17 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.208 AOA
18 jan 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
19 jan 2025	1 AOA = 0.0053 RON	1 RON = 188.5144 AOA
20 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.1887 AOA
21 jan 2025	1 AOA = 0.0053 RON	1 RON = 189.7471 AOA
22 jan 2025	1 AOA = 0.0052 RON	1 RON = 191.8758 AOA
23 jan 2025	1 AOA = 0.0052 RON	1 RON = 191.072 AOA
24 jan 2025	1 AOA = 0.0052 RON	1 RON = 192.5376 AOA
25 jan 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
26 jan 2025	1 AOA = 0.0052 RON	1 RON = 192.6978 AOA
27 jan 2025	1 AOA = 0.0052 RON	1 RON = 193.0146 AOA
28 jan 2025	1 AOA = 0.0052 RON	1 RON = 191.567 AOA
29 jan 2025	1 AOA = 0.0052 RON	1 RON = 190.9973 AOA
30 jan 2025	1 AOA = 0.0052 RON	1 RON = 191.1546 AOA
31 jan 2025	1 AOA = 0.0052 RON	1 RON = 190.6969 AOA

Feb 2025

Data	AOA-RON	RON-AOA
01 fev 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
02 fev 2025	1 AOA = 0.0105 RON	1 RON = 94.9723 AOA
03 fev 2025	1 AOA = 0.0106 RON	1 RON = 94.0987 AOA
04 fev 2025	1 AOA = 0.0053 RON	1 RON = 189.7531 AOA
05 fev 2025	1 AOA = 0.0052 RON	1 RON = 191.4089 AOA
06 fev 2025	1 AOA = 0.0053 RON	1 RON = 190.1522 AOA
07 fev 2025	1 AOA = 0.0052 RON	1 RON = 190.6314 AOA
08 fev 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
09 fev 2025	1 AOA = 0.0053 RON	1 RON = 189.8307 AOA
10 fev 2025	1 AOA = 0.0053 RON	1 RON = 189.363 AOA
11 fev 2025	1 AOA = 0.0053 RON	1 RON = 189.765 AOA
12 fev 2025	1 AOA = 0.0053 RON	1 RON = 190.4237 AOA
13 fev 2025	1 AOA = 0.0053 RON	1 RON = 190.3292 AOA
14 fev 2025	1 AOA = 0.0052 RON	1 RON = 192.2388 AOA
15 fev 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
16 fev 2025	1 AOA = 0.0052 RON	1 RON = 192.7949 AOA
17 fev 2025	1 AOA = 0.0052 RON	1 RON = 192.4898 AOA
18 fev 2025	1 AOA = 0.0052 RON	1 RON = 191.5724 AOA
19 fev 2025	1 AOA = 0.0052 RON	1 RON = 191.9049 AOA
20 fev 2025	1 AOA = 0.0052 RON	1 RON = 191.5867 AOA
21 fev 2025	1 AOA = 0.0052 RON	1 RON = 192.7452 AOA
22 fev 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
23 fev 2025	1 AOA = 0.0052 RON	1 RON = 192.5137 AOA
24 fev 2025	1 AOA = 0.0052 RON	1 RON = 192.5341 AOA
25 fev 2025	1 AOA = 0.0052 RON	1 RON = 193.2926 AOA
26 fev 2025	1 AOA = 0.0052 RON	1 RON = 193.0841 AOA
27 fev 2025	1 AOA = 0.0052 RON	1 RON = 192.9357 AOA
28 fev 2025	1 AOA = 0.0052 RON	1 RON = 191.4767 AOA

Mar 2025

Data	AOA-RON	RON-AOA
01 mar 2025	1 AOA = 0.0052 RON	1 RON = 191.0801 AOA
02 mar 2025	1 AOA = 0.0052 RON	1 RON = 191.0967 AOA
03 mar 2025	1 AOA = 0.0052 RON	1 RON = 190.856 AOA
04 mar 2025	1 AOA = 0.0052 RON	1 RON = 194.0474 AOA
05 mar 2025	1 AOA = 0.0051 RON	1 RON = 196.512 AOA
06 mar 2025	1 AOA = 0.005 RON	1 RON = 198.5378 AOA
07 mar 2025	1 AOA = 0.005 RON	1 RON = 198.8271 AOA
08 mar 2025	1 AOA = 0.005 RON	1 RON = 199.5369 AOA
09 mar 2025	1 AOA = 0.005 RON	1 RON = 199.1254 AOA
10 mar 2025	1 AOA = 0.005 RON	1 RON = 199.2508 AOA
11 mar 2025	1 AOA = 0.005 RON	1 RON = 199.3596 AOA
12 mar 2025	1 AOA = 0.005 RON	1 RON = 199.6671 AOA
13 mar 2025	1 AOA = 0.005 RON	1 RON = 199.491 AOA
14 mar 2025	1 AOA = 0.005 RON	1 RON = 198.9642 AOA
15 mar 2025	1 AOA = 0.005 RON	1 RON = 199.3747 AOA
16 mar 2025	1 AOA = 0.005 RON	1 RON = 199.3833 AOA
17 mar 2025	1 AOA = 0.005 RON	1 RON = 199.5843 AOA
18 mar 2025	1 AOA = 0.005 RON	1 RON = 200.756 AOA
19 mar 2025	1 AOA = 0.005 RON	1 RON = 200.5498 AOA
20 mar 2025	1 AOA = 0.005 RON	1 RON = 199.8473 AOA
21 mar 2025	1 AOA = 0.005 RON	1 RON = 199.0874 AOA
22 mar 2025	1 AOA = 0.005 RON	1 RON = 198.9045 AOA
23 mar 2025	1 AOA = 0.005 RON	1 RON = 199.2351 AOA
24 mar 2025	1 AOA = 0.005 RON	1 RON = 198.7743 AOA
25 mar 2025	1 AOA = 0.005 RON	1 RON = 198.1855 AOA
26 mar 2025	1 AOA = 0.005 RON	1 RON = 198.2884 AOA
27 mar 2025	1 AOA = 0.005 RON	1 RON = 198.275 AOA
28 mar 2025	1 AOA = 0.005 RON	1 RON = 198.1862 AOA
29 mar 2025	1 AOA = 0.005 RON	1 RON = 198.9714 AOA
30 mar 2025	1 AOA = 0.005 RON	1 RON = 199.1415 AOA
31 mar 2025	1 AOA = 0.005 RON	1 RON = 198.9174 AOA

Apr 2025

Data	AOA-RON	RON-AOA
01 abr 2025	1 AOA = 0.005 RON	1 RON = 198.5941 AOA
02 abr 2025	1 AOA = 0.005 RON	1 RON = 199.0236 AOA
03 abr 2025	1 AOA = 0.005 RON	1 RON = 200.2089 AOA
04 abr 2025	1 AOA = 0.005 RON	1 RON = 199.9905 AOA

Informação sobre as taxas de câmbio de AOA-RON e RON-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias