currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-PYG e PYG-AOA - 2025

Taxas de câmbio AOA-PYG e PYG-AOA - 2025

Taxas de câmbio de AOA-PYG e PYG-AOA

Verifique abaixo as taxas de câmbio para AOA-PYG e PYG-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 8,7956 PYG
1 PYG = 0,1137 AOA
1A 2A 3A

Jan 2025

DataAOA-PYGPYG-AOA
01 jan 2025 1 AOA = 8.5645 PYG 1 PYG = 0.1168 AOA
02 jan 2025 1 AOA = 8.5543 PYG 1 PYG = 0.1169 AOA
03 jan 2025 1 AOA = 8.5853 PYG 1 PYG = 0.1165 AOA
04 jan 2025 1 AOA = 8.5693 PYG 1 PYG = 0.1167 AOA
05 jan 2025 1 AOA = 8.5693 PYG 1 PYG = 0.1167 AOA
06 jan 2025 1 AOA = 8.6343 PYG 1 PYG = 0.1158 AOA
07 jan 2025 1 AOA = 8.6617 PYG 1 PYG = 0.1155 AOA
08 jan 2025 1 AOA = 8.664 PYG 1 PYG = 0.1154 AOA
09 jan 2025 1 AOA = 8.6346 PYG 1 PYG = 0.1158 AOA
10 jan 2025 1 AOA = 8.586 PYG 1 PYG = 0.1165 AOA
11 jan 2025 1 AOA = 8.6477 PYG 1 PYG = 0.1156 AOA
12 jan 2025 1 AOA = 8.6477 PYG 1 PYG = 0.1156 AOA
13 jan 2025 1 AOA = 8.6355 PYG 1 PYG = 0.1158 AOA
14 jan 2025 1 AOA = 8.6357 PYG 1 PYG = 0.1158 AOA
15 jan 2025 1 AOA = 8.6265 PYG 1 PYG = 0.1159 AOA
16 jan 2025 1 AOA = 8.6332 PYG 1 PYG = 0.1158 AOA
17 jan 2025 1 AOA = 8.6167 PYG 1 PYG = 0.1161 AOA
18 jan 2025 1 AOA = 8.6232 PYG 1 PYG = 0.116 AOA
19 jan 2025 1 AOA = 8.6232 PYG 1 PYG = 0.116 AOA
20 jan 2025 1 AOA = 8.6353 PYG 1 PYG = 0.1158 AOA
21 jan 2025 1 AOA = 8.6919 PYG 1 PYG = 0.1151 AOA
22 jan 2025 1 AOA = 8.6215 PYG 1 PYG = 0.116 AOA
23 jan 2025 1 AOA = 8.6606 PYG 1 PYG = 0.1155 AOA
24 jan 2025 1 AOA = 8.6547 PYG 1 PYG = 0.1155 AOA
25 jan 2025 1 AOA = 8.6456 PYG 1 PYG = 0.1157 AOA
26 jan 2025 1 AOA = 8.6456 PYG 1 PYG = 0.1157 AOA
27 jan 2025 1 AOA = 8.6658 PYG 1 PYG = 0.1154 AOA
28 jan 2025 1 AOA = 8.6527 PYG 1 PYG = 0.1156 AOA
29 jan 2025 1 AOA = 8.6565 PYG 1 PYG = 0.1155 AOA
30 jan 2025 1 AOA = 8.6278 PYG 1 PYG = 0.1159 AOA
31 jan 2025 1 AOA = 8.6266 PYG 1 PYG = 0.1159 AOA

Feb 2025

DataAOA-PYGPYG-AOA
01 fev 2025 1 AOA = 17.291 PYG 1 PYG = 0.0578 AOA
02 fev 2025 1 AOA = 17.3195 PYG 1 PYG = 0.0577 AOA
03 fev 2025 1 AOA = 17.284 PYG 1 PYG = 0.0579 AOA
04 fev 2025 1 AOA = 8.6096 PYG 1 PYG = 0.1161 AOA
05 fev 2025 1 AOA = 8.6188 PYG 1 PYG = 0.116 AOA
06 fev 2025 1 AOA = 8.6207 PYG 1 PYG = 0.116 AOA
07 fev 2025 1 AOA = 8.6307 PYG 1 PYG = 0.1159 AOA
08 fev 2025 1 AOA = 8.6734 PYG 1 PYG = 0.1153 AOA
09 fev 2025 1 AOA = 8.6734 PYG 1 PYG = 0.1153 AOA
10 fev 2025 1 AOA = 8.6359 PYG 1 PYG = 0.1158 AOA
11 fev 2025 1 AOA = 8.6181 PYG 1 PYG = 0.116 AOA
12 fev 2025 1 AOA = 8.6153 PYG 1 PYG = 0.1161 AOA
13 fev 2025 1 AOA = 8.6073 PYG 1 PYG = 0.1162 AOA
14 fev 2025 1 AOA = 8.6288 PYG 1 PYG = 0.1159 AOA
15 fev 2025 1 AOA = 8.5908 PYG 1 PYG = 0.1164 AOA
16 fev 2025 1 AOA = 8.5908 PYG 1 PYG = 0.1164 AOA
17 fev 2025 1 AOA = 8.6424 PYG 1 PYG = 0.1157 AOA
18 fev 2025 1 AOA = 8.6715 PYG 1 PYG = 0.1153 AOA
19 fev 2025 1 AOA = 8.6275 PYG 1 PYG = 0.1159 AOA
20 fev 2025 1 AOA = 8.6019 PYG 1 PYG = 0.1163 AOA
21 fev 2025 1 AOA = 8.6138 PYG 1 PYG = 0.1161 AOA
22 fev 2025 1 AOA = 8.6174 PYG 1 PYG = 0.116 AOA
23 fev 2025 1 AOA = 8.6174 PYG 1 PYG = 0.116 AOA
24 fev 2025 1 AOA = 8.62 PYG 1 PYG = 0.116 AOA
25 fev 2025 1 AOA = 8.6203 PYG 1 PYG = 0.116 AOA
26 fev 2025 1 AOA = 8.6361 PYG 1 PYG = 0.1158 AOA
27 fev 2025 1 AOA = 8.6539 PYG 1 PYG = 0.1156 AOA
28 fev 2025 1 AOA = 8.6285 PYG 1 PYG = 0.1159 AOA

Mar 2025

DataAOA-PYGPYG-AOA
01 mar 2025 1 AOA = 8.6527 PYG 1 PYG = 0.1156 AOA
02 mar 2025 1 AOA = 8.6736 PYG 1 PYG = 0.1153 AOA
03 mar 2025 1 AOA = 8.6606 PYG 1 PYG = 0.1155 AOA
04 mar 2025 1 AOA = 8.6544 PYG 1 PYG = 0.1155 AOA
05 mar 2025 1 AOA = 8.6458 PYG 1 PYG = 0.1157 AOA
06 mar 2025 1 AOA = 8.641 PYG 1 PYG = 0.1157 AOA
07 mar 2025 1 AOA = 8.6868 PYG 1 PYG = 0.1151 AOA
08 mar 2025 1 AOA = 8.6453 PYG 1 PYG = 0.1157 AOA
09 mar 2025 1 AOA = 8.669 PYG 1 PYG = 0.1154 AOA
10 mar 2025 1 AOA = 8.683 PYG 1 PYG = 0.1152 AOA
11 mar 2025 1 AOA = 8.652 PYG 1 PYG = 0.1156 AOA
12 mar 2025 1 AOA = 8.7019 PYG 1 PYG = 0.1149 AOA
13 mar 2025 1 AOA = 8.6642 PYG 1 PYG = 0.1154 AOA
14 mar 2025 1 AOA = 8.696 PYG 1 PYG = 0.115 AOA
15 mar 2025 1 AOA = 8.6856 PYG 1 PYG = 0.1151 AOA
16 mar 2025 1 AOA = 8.7578 PYG 1 PYG = 0.1142 AOA
17 mar 2025 1 AOA = 8.7167 PYG 1 PYG = 0.1147 AOA
18 mar 2025 1 AOA = 8.6855 PYG 1 PYG = 0.1151 AOA
19 mar 2025 1 AOA = 8.7005 PYG 1 PYG = 0.1149 AOA
20 mar 2025 1 AOA = 8.7043 PYG 1 PYG = 0.1149 AOA
21 mar 2025 1 AOA = 8.7019 PYG 1 PYG = 0.1149 AOA
22 mar 2025 1 AOA = 8.7218 PYG 1 PYG = 0.1147 AOA
23 mar 2025 1 AOA = 8.7487 PYG 1 PYG = 0.1143 AOA
24 mar 2025 1 AOA = 8.7489 PYG 1 PYG = 0.1143 AOA
25 mar 2025 1 AOA = 8.7276 PYG 1 PYG = 0.1146 AOA
26 mar 2025 1 AOA = 8.7561 PYG 1 PYG = 0.1142 AOA
27 mar 2025 1 AOA = 8.7509 PYG 1 PYG = 0.1143 AOA
28 mar 2025 1 AOA = 8.7541 PYG 1 PYG = 0.1142 AOA
29 mar 2025 1 AOA = 8.7442 PYG 1 PYG = 0.1144 AOA
30 mar 2025 1 AOA = 8.7356 PYG 1 PYG = 0.1145 AOA
31 mar 2025 1 AOA = 8.7227 PYG 1 PYG = 0.1146 AOA

Apr 2025

DataAOA-PYGPYG-AOA
01 abr 2025 1 AOA = 8.7001 PYG 1 PYG = 0.1149 AOA
02 abr 2025 1 AOA = 8.7275 PYG 1 PYG = 0.1146 AOA
03 abr 2025 1 AOA = 8.6933 PYG 1 PYG = 0.115 AOA
04 abr 2025 1 AOA = 8.7028 PYG 1 PYG = 0.1149 AOA

Informação sobre as taxas de câmbio de AOA-PYG e PYG-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats