> Taxas de câmbio AOA-PLN e PLN-AOA - 2025

Taxas de câmbio AOA-PLN e PLN-AOA - 2025

Taxas de câmbio de AOA-PLN e PLN-AOA

Verifique abaixo as taxas de câmbio para AOA-PLN e PLN-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0043 PLN

1 PLN = 230,4428 AOA

1A 2A 3A

AOA para PLNPLN para AOA

Jan 2025

Data	AOA-PLN	PLN-AOA
01 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 221.8972 AOA
02 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.2272 AOA
03 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 219.8146 AOA
04 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1437 AOA
05 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1437 AOA
06 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 223.4718 AOA
07 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 222.9673 AOA
08 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1881 AOA
09 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1757 AOA
10 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.8555 AOA
11 jan 2025	1 AOA = 0.0046 PLN	1 PLN = 219.0439 AOA
12 jan 2025	1 AOA = 0.0046 PLN	1 PLN = 219.0439 AOA
13 jan 2025	1 AOA = 0.0046 PLN	1 PLN = 217.7395 AOA
14 jan 2025	1 AOA = 0.0046 PLN	1 PLN = 219.1951 AOA
15 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 221.0693 AOA
16 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.3365 AOA
17 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 221.115 AOA
18 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1566 AOA
19 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 220.8072 AOA
20 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 221.0677 AOA
21 jan 2025	1 AOA = 0.0045 PLN	1 PLN = 222.1221 AOA
22 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 225.6835 AOA
23 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 225.829 AOA
24 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 227.3848 AOA
25 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 227.5045 AOA
26 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 227.8717 AOA
27 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 227.5132 AOA
28 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 226.471 AOA
29 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 225.5284 AOA
30 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 226.192 AOA
31 jan 2025	1 AOA = 0.0044 PLN	1 PLN = 225.1009 AOA

Feb 2025

Data	AOA-PLN	PLN-AOA
01 fev 2025	1 AOA = 0.0089 PLN	1 PLN = 112.1299 AOA
02 fev 2025	1 AOA = 0.0089 PLN	1 PLN = 112.1414 AOA
03 fev 2025	1 AOA = 0.009 PLN	1 PLN = 110.825 AOA
04 fev 2025	1 AOA = 0.0045 PLN	1 PLN = 223.7685 AOA
05 fev 2025	1 AOA = 0.0044 PLN	1 PLN = 227.095 AOA
06 fev 2025	1 AOA = 0.0044 PLN	1 PLN = 225.0054 AOA
07 fev 2025	1 AOA = 0.0044 PLN	1 PLN = 226.2235 AOA
08 fev 2025	1 AOA = 0.0044 PLN	1 PLN = 225.8534 AOA
09 fev 2025	1 AOA = 0.0044 PLN	1 PLN = 225.2647 AOA
10 fev 2025	1 AOA = 0.0044 PLN	1 PLN = 225.5872 AOA
11 fev 2025	1 AOA = 0.0044 PLN	1 PLN = 226.1637 AOA
12 fev 2025	1 AOA = 0.0044 PLN	1 PLN = 227.2025 AOA
13 fev 2025	1 AOA = 0.0044 PLN	1 PLN = 227.1136 AOA
14 fev 2025	1 AOA = 0.0044 PLN	1 PLN = 229.7312 AOA
15 fev 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2104 AOA
16 fev 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2394 AOA
17 fev 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2608 AOA
18 fev 2025	1 AOA = 0.0044 PLN	1 PLN = 228.9196 AOA
19 fev 2025	1 AOA = 0.0044 PLN	1 PLN = 228.574 AOA
20 fev 2025	1 AOA = 0.0044 PLN	1 PLN = 228.2469 AOA
21 fev 2025	1 AOA = 0.0043 PLN	1 PLN = 230.1954 AOA
22 fev 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2868 AOA
23 fev 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2868 AOA
24 fev 2025	1 AOA = 0.0043 PLN	1 PLN = 231.0008 AOA
25 fev 2025	1 AOA = 0.0043 PLN	1 PLN = 232.3317 AOA
26 fev 2025	1 AOA = 0.0043 PLN	1 PLN = 232.0352 AOA
27 fev 2025	1 AOA = 0.0043 PLN	1 PLN = 232.3941 AOA
28 fev 2025	1 AOA = 0.0044 PLN	1 PLN = 229.1408 AOA

Mar 2025

Data	AOA-PLN	PLN-AOA
01 mar 2025	1 AOA = 0.0044 PLN	1 PLN = 226.4551 AOA
02 mar 2025	1 AOA = 0.0044 PLN	1 PLN = 226.5241 AOA
03 mar 2025	1 AOA = 0.0044 PLN	1 PLN = 227.2374 AOA
04 mar 2025	1 AOA = 0.0043 PLN	1 PLN = 232.1538 AOA
05 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 235.8247 AOA
06 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.4726 AOA
07 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.9638 AOA
08 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.9359 AOA
09 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.5593 AOA
10 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.6964 AOA
11 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.1482 AOA
12 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.9201 AOA
13 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.5744 AOA
14 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.5379 AOA
15 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.4417 AOA
16 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.5969 AOA
17 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.1698 AOA
18 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 238.842 AOA
19 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 238.7451 AOA
20 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.4992 AOA
21 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.1469 AOA
22 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 235.7846 AOA
23 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 235.9706 AOA
24 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.0451 AOA
25 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.5468 AOA
26 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.3396 AOA
27 mar 2025	1 AOA = 0.0043 PLN	1 PLN = 235.0239 AOA
28 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 235.9558 AOA
29 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.845 AOA
30 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.1771 AOA
31 mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.7868 AOA

Apr 2025

Data	AOA-PLN	PLN-AOA
01 abr 2025	1 AOA = 0.0042 PLN	1 PLN = 236.2767 AOA
02 abr 2025	1 AOA = 0.0042 PLN	1 PLN = 237.1476 AOA
03 abr 2025	1 AOA = 0.0042 PLN	1 PLN = 239.0415 AOA
04 abr 2025	1 AOA = 0.0042 PLN	1 PLN = 238.2424 AOA
05 abr 2025	1 AOA = 0.0042 PLN	1 PLN = 235.4427 AOA
06 abr 2025	1 AOA = 0.0043 PLN	1 PLN = 234.8993 AOA
07 abr 2025	1 AOA = 0.0043 PLN	1 PLN = 233.9772 AOA
08 abr 2025	1 AOA = 0.0043 PLN	1 PLN = 233.0202 AOA
09 abr 2025	1 AOA = 0.0042 PLN	1 PLN = 235.7176 AOA
10 abr 2025	1 AOA = 0.0042 PLN	1 PLN = 235.9251 AOA
11 abr 2025	1 AOA = 0.0042 PLN	1 PLN = 240.6615 AOA
12 abr 2025	1 AOA = 0.0041 PLN	1 PLN = 243.1059 AOA
13 abr 2025	1 AOA = 0.0041 PLN	1 PLN = 243.2196 AOA
14 abr 2025	1 AOA = 0.0041 PLN	1 PLN = 243.246 AOA
15 abr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4244 AOA
16 abr 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8746 AOA
17 abr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4314 AOA
18 abr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3981 AOA
19 abr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3983 AOA
20 abr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3983 AOA
21 abr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3983 AOA
22 abr 2025	1 AOA = 0.0041 PLN	1 PLN = 246.1428 AOA
23 abr 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8928 AOA
24 abr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.6229 AOA
25 abr 2025	1 AOA = 0.0041 PLN	1 PLN = 242.7225 AOA
26 abr 2025	1 AOA = 0.0041 PLN	1 PLN = 244.0657 AOA
27 abr 2025	1 AOA = 0.0041 PLN	1 PLN = 244.0657 AOA
28 abr 2025	1 AOA = 0.0041 PLN	1 PLN = 243.7537 AOA
29 abr 2025	1 AOA = 0.0041 PLN	1 PLN = 244.4625 AOA
30 abr 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8882 AOA

May 2025

Data	AOA-PLN	PLN-AOA
01 mai 2025	1 AOA = 0.0041 PLN	1 PLN = 242.5958 AOA
02 mai 2025	1 AOA = 0.0041 PLN	1 PLN = 243.073 AOA
03 mai 2025	1 AOA = 0.0041 PLN	1 PLN = 242.2746 AOA
04 mai 2025	1 AOA = 0.0041 PLN	1 PLN = 242.5245 AOA
05 mai 2025	1 AOA = 0.0041 PLN	1 PLN = 243.1396 AOA
06 mai 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4066 AOA
07 mai 2025	1 AOA = 0.0041 PLN	1 PLN = 243.2389 AOA
08 mai 2025	1 AOA = 0.0041 PLN	1 PLN = 242.0922 AOA
09 mai 2025	1 AOA = 0.0041 PLN	1 PLN = 242.9305 AOA
10 mai 2025	1 AOA = 0.0041 PLN	1 PLN = 243.7502 AOA
11 mai 2025	1 AOA = 0.0041 PLN	1 PLN = 243.7555 AOA
12 mai 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8551 AOA
13 mai 2025	1 AOA = 0.0042 PLN	1 PLN = 239.6406 AOA
14 mai 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4484 AOA
15 mai 2025	1 AOA = 0.0041 PLN	1 PLN = 241.7895 AOA
16 mai 2025	1 AOA = 0.0041 PLN	1 PLN = 241.6716 AOA
17 mai 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8183 AOA
18 mai 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8183 AOA
19 mai 2025	1 AOA = 0.0041 PLN	1 PLN = 242.1721 AOA
20 mai 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4676 AOA

Informação sobre as taxas de câmbio de AOA-PLN e PLN-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias