> Taxas de câmbio AOA-PKR e PKR-AOA - 2025

Taxas de câmbio AOA-PKR e PKR-AOA - 2025

Taxas de câmbio de AOA-PKR e PKR-AOA

Verifique abaixo as taxas de câmbio para AOA-PKR e PKR-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,3105 PKR

1 PKR = 3,2203 AOA

1A 2A 3A

AOA para PKRPKR para AOA

Jan 2025

Data	AOA-PKR	PKR-AOA
01 jan 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2771 AOA
02 jan 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2726 AOA
03 jan 2025	1 AOA = 0.3054 PKR	1 PKR = 3.274 AOA
04 jan 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2801 AOA
05 jan 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2801 AOA
06 jan 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2704 AOA
07 jan 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
08 jan 2025	1 AOA = 0.305 PKR	1 PKR = 3.2785 AOA
09 jan 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2763 AOA
10 jan 2025	1 AOA = 0.3045 PKR	1 PKR = 3.284 AOA
11 jan 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2603 AOA
12 jan 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2603 AOA
13 jan 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2723 AOA
14 jan 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2745 AOA
15 jan 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2845 AOA
16 jan 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
17 jan 2025	1 AOA = 0.3048 PKR	1 PKR = 3.2804 AOA
18 jan 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA
19 jan 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA
20 jan 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2734 AOA
21 jan 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2711 AOA
22 jan 2025	1 AOA = 0.3032 PKR	1 PKR = 3.2978 AOA
23 jan 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2756 AOA
24 jan 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2803 AOA
25 jan 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2838 AOA
26 jan 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2838 AOA
27 jan 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2758 AOA
28 jan 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2768 AOA
29 jan 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
30 jan 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2802 AOA
31 jan 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA

Feb 2025

Data	AOA-PKR	PKR-AOA
01 fev 2025	1 AOA = 0.6115 PKR	1 PKR = 1.6354 AOA
02 fev 2025	1 AOA = 0.6125 PKR	1 PKR = 1.6327 AOA
03 fev 2025	1 AOA = 0.6116 PKR	1 PKR = 1.6351 AOA
04 fev 2025	1 AOA = 0.305 PKR	1 PKR = 3.2786 AOA
05 fev 2025	1 AOA = 0.305 PKR	1 PKR = 3.2784 AOA
06 fev 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2721 AOA
07 fev 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2748 AOA
08 fev 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2588 AOA
09 fev 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2588 AOA
10 fev 2025	1 AOA = 0.3058 PKR	1 PKR = 3.27 AOA
11 fev 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
12 fev 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2713 AOA
13 fev 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2743 AOA
14 fev 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2713 AOA
15 fev 2025	1 AOA = 0.3043 PKR	1 PKR = 3.2857 AOA
16 fev 2025	1 AOA = 0.3043 PKR	1 PKR = 3.2857 AOA
17 fev 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2753 AOA
18 fev 2025	1 AOA = 0.3066 PKR	1 PKR = 3.2619 AOA
19 fev 2025	1 AOA = 0.305 PKR	1 PKR = 3.279 AOA
20 fev 2025	1 AOA = 0.3047 PKR	1 PKR = 3.2816 AOA
21 fev 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2775 AOA
22 fev 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
23 fev 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
24 fev 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2729 AOA
25 fev 2025	1 AOA = 0.3047 PKR	1 PKR = 3.282 AOA
26 fev 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
27 fev 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2766 AOA
28 fev 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2712 AOA

Mar 2025

Data	AOA-PKR	PKR-AOA
01 mar 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2726 AOA
02 mar 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2747 AOA
03 mar 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2747 AOA
04 mar 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2731 AOA
05 mar 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
06 mar 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2701 AOA
07 mar 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2555 AOA
08 mar 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2668 AOA
09 mar 2025	1 AOA = 0.3065 PKR	1 PKR = 3.2622 AOA
10 mar 2025	1 AOA = 0.306 PKR	1 PKR = 3.2676 AOA
11 mar 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2698 AOA
12 mar 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2542 AOA
13 mar 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2665 AOA
14 mar 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2568 AOA
15 mar 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2634 AOA
16 mar 2025	1 AOA = 0.3071 PKR	1 PKR = 3.256 AOA
17 mar 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2549 AOA
18 mar 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2697 AOA
19 mar 2025	1 AOA = 0.3067 PKR	1 PKR = 3.261 AOA
20 mar 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2641 AOA
21 mar 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2601 AOA
22 mar 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
23 mar 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2641 AOA
24 mar 2025	1 AOA = 0.3064 PKR	1 PKR = 3.264 AOA
25 mar 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2593 AOA
26 mar 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2599 AOA
27 mar 2025	1 AOA = 0.306 PKR	1 PKR = 3.2682 AOA
28 mar 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2652 AOA
29 mar 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2654 AOA
30 mar 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2673 AOA
31 mar 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2648 AOA

Apr 2025

Data	AOA-PKR	PKR-AOA
01 abr 2025	1 AOA = 0.3066 PKR	1 PKR = 3.2616 AOA
02 abr 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2749 AOA
03 abr 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2736 AOA
04 abr 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2705 AOA
05 abr 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2753 AOA

Informação sobre as taxas de câmbio de AOA-PKR e PKR-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias