> Taxas de câmbio AOA-PKR e PKR-AOA - 2025

Taxas de câmbio AOA-PKR e PKR-AOA - 2025

Taxas de câmbio de AOA-PKR e PKR-AOA

Verifique abaixo as taxas de câmbio para AOA-PKR e PKR-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,3092 PKR

1 PKR = 3,2345 AOA

1A 2A 3A

AOA para PKRPKR para AOA

Jan 2025

Data	AOA-PKR	PKR-AOA
01 jan 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2771 AOA
02 jan 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2726 AOA
03 jan 2025	1 AOA = 0.3054 PKR	1 PKR = 3.274 AOA
04 jan 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2801 AOA
05 jan 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2801 AOA
06 jan 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2704 AOA
07 jan 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
08 jan 2025	1 AOA = 0.305 PKR	1 PKR = 3.2785 AOA
09 jan 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2763 AOA
10 jan 2025	1 AOA = 0.3045 PKR	1 PKR = 3.284 AOA
11 jan 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2603 AOA
12 jan 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2603 AOA
13 jan 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2723 AOA
14 jan 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2745 AOA
15 jan 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2845 AOA
16 jan 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
17 jan 2025	1 AOA = 0.3048 PKR	1 PKR = 3.2804 AOA
18 jan 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA
19 jan 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA
20 jan 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2734 AOA
21 jan 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2711 AOA
22 jan 2025	1 AOA = 0.3032 PKR	1 PKR = 3.2978 AOA
23 jan 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2756 AOA
24 jan 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2803 AOA
25 jan 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2838 AOA
26 jan 2025	1 AOA = 0.3045 PKR	1 PKR = 3.2838 AOA
27 jan 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2758 AOA
28 jan 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2768 AOA
29 jan 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
30 jan 2025	1 AOA = 0.3049 PKR	1 PKR = 3.2802 AOA
31 jan 2025	1 AOA = 0.3051 PKR	1 PKR = 3.278 AOA

Feb 2025

Data	AOA-PKR	PKR-AOA
01 fev 2025	1 AOA = 0.6115 PKR	1 PKR = 1.6354 AOA
02 fev 2025	1 AOA = 0.6125 PKR	1 PKR = 1.6327 AOA
03 fev 2025	1 AOA = 0.6116 PKR	1 PKR = 1.6351 AOA
04 fev 2025	1 AOA = 0.305 PKR	1 PKR = 3.2786 AOA
05 fev 2025	1 AOA = 0.305 PKR	1 PKR = 3.2784 AOA
06 fev 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2721 AOA
07 fev 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2748 AOA
08 fev 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2588 AOA
09 fev 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2588 AOA
10 fev 2025	1 AOA = 0.3058 PKR	1 PKR = 3.27 AOA
11 fev 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2774 AOA
12 fev 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2713 AOA
13 fev 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2743 AOA
14 fev 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2713 AOA
15 fev 2025	1 AOA = 0.3043 PKR	1 PKR = 3.2857 AOA
16 fev 2025	1 AOA = 0.3043 PKR	1 PKR = 3.2857 AOA
17 fev 2025	1 AOA = 0.3053 PKR	1 PKR = 3.2753 AOA
18 fev 2025	1 AOA = 0.3066 PKR	1 PKR = 3.2619 AOA
19 fev 2025	1 AOA = 0.305 PKR	1 PKR = 3.279 AOA
20 fev 2025	1 AOA = 0.3047 PKR	1 PKR = 3.2816 AOA
21 fev 2025	1 AOA = 0.3051 PKR	1 PKR = 3.2775 AOA
22 fev 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
23 fev 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2761 AOA
24 fev 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2729 AOA
25 fev 2025	1 AOA = 0.3047 PKR	1 PKR = 3.282 AOA
26 fev 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2744 AOA
27 fev 2025	1 AOA = 0.3052 PKR	1 PKR = 3.2766 AOA
28 fev 2025	1 AOA = 0.3057 PKR	1 PKR = 3.2712 AOA

Mar 2025

Data	AOA-PKR	PKR-AOA
01 mar 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2726 AOA
02 mar 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2747 AOA
03 mar 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2747 AOA
04 mar 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2731 AOA
05 mar 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
06 mar 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2701 AOA
07 mar 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2555 AOA
08 mar 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2668 AOA
09 mar 2025	1 AOA = 0.3065 PKR	1 PKR = 3.2622 AOA
10 mar 2025	1 AOA = 0.306 PKR	1 PKR = 3.2676 AOA
11 mar 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2698 AOA
12 mar 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2542 AOA
13 mar 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2665 AOA
14 mar 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2568 AOA
15 mar 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2634 AOA
16 mar 2025	1 AOA = 0.3071 PKR	1 PKR = 3.256 AOA
17 mar 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2549 AOA
18 mar 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2697 AOA
19 mar 2025	1 AOA = 0.3067 PKR	1 PKR = 3.261 AOA
20 mar 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2641 AOA
21 mar 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2601 AOA
22 mar 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
23 mar 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2641 AOA
24 mar 2025	1 AOA = 0.3064 PKR	1 PKR = 3.264 AOA
25 mar 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2593 AOA
26 mar 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2599 AOA
27 mar 2025	1 AOA = 0.306 PKR	1 PKR = 3.2682 AOA
28 mar 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2652 AOA
29 mar 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2654 AOA
30 mar 2025	1 AOA = 0.3061 PKR	1 PKR = 3.2673 AOA
31 mar 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2648 AOA

Apr 2025

Data	AOA-PKR	PKR-AOA
01 abr 2025	1 AOA = 0.3066 PKR	1 PKR = 3.2616 AOA
02 abr 2025	1 AOA = 0.3054 PKR	1 PKR = 3.2749 AOA
03 abr 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2736 AOA
04 abr 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2705 AOA
05 abr 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2429 AOA
06 abr 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2429 AOA
07 abr 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2656 AOA
08 abr 2025	1 AOA = 0.3065 PKR	1 PKR = 3.2629 AOA
09 abr 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2685 AOA
10 abr 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2689 AOA
11 abr 2025	1 AOA = 0.3058 PKR	1 PKR = 3.2701 AOA
12 abr 2025	1 AOA = 0.3048 PKR	1 PKR = 3.281 AOA
13 abr 2025	1 AOA = 0.3056 PKR	1 PKR = 3.2718 AOA
14 abr 2025	1 AOA = 0.3055 PKR	1 PKR = 3.2732 AOA
15 abr 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2689 AOA
16 abr 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2503 AOA
17 abr 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2526 AOA
18 abr 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2501 AOA
19 abr 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2501 AOA
20 abr 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2501 AOA
21 abr 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2502 AOA
22 abr 2025	1 AOA = 0.3059 PKR	1 PKR = 3.2688 AOA
23 abr 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2649 AOA
24 abr 2025	1 AOA = 0.308 PKR	1 PKR = 3.247 AOA
25 abr 2025	1 AOA = 0.3085 PKR	1 PKR = 3.2413 AOA
26 abr 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2657 AOA
27 abr 2025	1 AOA = 0.3062 PKR	1 PKR = 3.2657 AOA
28 abr 2025	1 AOA = 0.3063 PKR	1 PKR = 3.2642 AOA
29 abr 2025	1 AOA = 0.3061 PKR	1 PKR = 3.267 AOA
30 abr 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2609 AOA

May 2025

Data	AOA-PKR	PKR-AOA
01 mai 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2502 AOA
02 mai 2025	1 AOA = 0.3068 PKR	1 PKR = 3.259 AOA
03 mai 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2556 AOA
04 mai 2025	1 AOA = 0.3072 PKR	1 PKR = 3.2556 AOA
05 mai 2025	1 AOA = 0.3068 PKR	1 PKR = 3.2594 AOA
06 mai 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2533 AOA
07 mai 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2537 AOA
08 mai 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2544 AOA
09 mai 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2503 AOA
10 mai 2025	1 AOA = 0.3067 PKR	1 PKR = 3.261 AOA
11 mai 2025	1 AOA = 0.3069 PKR	1 PKR = 3.2586 AOA
12 mai 2025	1 AOA = 0.3064 PKR	1 PKR = 3.2637 AOA
13 mai 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2562 AOA
14 mai 2025	1 AOA = 0.3075 PKR	1 PKR = 3.2521 AOA
15 mai 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2537 AOA
16 mai 2025	1 AOA = 0.307 PKR	1 PKR = 3.2579 AOA
17 mai 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2459 AOA
18 mai 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2459 AOA
19 mai 2025	1 AOA = 0.3082 PKR	1 PKR = 3.2451 AOA
20 mai 2025	1 AOA = 0.3082 PKR	1 PKR = 3.2442 AOA
21 mai 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2539 AOA
22 mai 2025	1 AOA = 0.307 PKR	1 PKR = 3.2573 AOA
23 mai 2025	1 AOA = 0.3073 PKR	1 PKR = 3.2541 AOA
24 mai 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2606 AOA
25 mai 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2606 AOA
26 mai 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2533 AOA
27 mai 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2424 AOA
28 mai 2025	1 AOA = 0.3084 PKR	1 PKR = 3.2425 AOA
29 mai 2025	1 AOA = 0.3075 PKR	1 PKR = 3.2522 AOA
30 mai 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2563 AOA
31 mai 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2563 AOA

Jun 2025

Data	AOA-PKR	PKR-AOA
01 jun 2025	1 AOA = 0.3067 PKR	1 PKR = 3.2607 AOA
02 jun 2025	1 AOA = 0.3071 PKR	1 PKR = 3.2564 AOA
03 jun 2025	1 AOA = 0.3086 PKR	1 PKR = 3.2402 AOA
04 jun 2025	1 AOA = 0.3074 PKR	1 PKR = 3.2535 AOA
05 jun 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2503 AOA
06 jun 2025	1 AOA = 0.3076 PKR	1 PKR = 3.2511 AOA
07 jun 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2457 AOA
08 jun 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2457 AOA
09 jun 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2502 AOA
10 jun 2025	1 AOA = 0.3075 PKR	1 PKR = 3.2521 AOA
11 jun 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2462 AOA
12 jun 2025	1 AOA = 0.3077 PKR	1 PKR = 3.2495 AOA
13 jun 2025	1 AOA = 0.3094 PKR	1 PKR = 3.232 AOA
14 jun 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2453 AOA
15 jun 2025	1 AOA = 0.3081 PKR	1 PKR = 3.2453 AOA
16 jun 2025	1 AOA = 0.3089 PKR	1 PKR = 3.2372 AOA
17 jun 2025	1 AOA = 0.3089 PKR	1 PKR = 3.2375 AOA
18 jun 2025	1 AOA = 0.3093 PKR	1 PKR = 3.2331 AOA
19 jun 2025	1 AOA = 0.3093 PKR	1 PKR = 3.2329 AOA
20 jun 2025	1 AOA = 0.3096 PKR	1 PKR = 3.2299 AOA
21 jun 2025	1 AOA = 0.3093 PKR	1 PKR = 3.2327 AOA
22 jun 2025	1 AOA = 0.3093 PKR	1 PKR = 3.2327 AOA
23 jun 2025	1 AOA = 0.3092 PKR	1 PKR = 3.2341 AOA
24 jun 2025	1 AOA = 0.3105 PKR	1 PKR = 3.2202 AOA
25 jun 2025	1 AOA = 0.3108 PKR	1 PKR = 3.217 AOA
26 jun 2025	1 AOA = 0.3096 PKR	1 PKR = 3.2299 AOA
27 jun 2025	1 AOA = 0.3092 PKR	1 PKR = 3.2346 AOA
28 jun 2025	1 AOA = 0.3091 PKR	1 PKR = 3.2355 AOA
29 jun 2025	1 AOA = 0.3091 PKR	1 PKR = 3.2355 AOA
30 jun 2025	1 AOA = 0.3109 PKR	1 PKR = 3.2169 AOA

Jul 2025

Data	AOA-PKR	PKR-AOA
01 jul 2025	1 AOA = 0.3095 PKR	1 PKR = 3.2312 AOA
02 jul 2025	1 AOA = 0.311 PKR	1 PKR = 3.215 AOA
03 jul 2025	1 AOA = 0.3095 PKR	1 PKR = 3.2309 AOA
04 jul 2025	1 AOA = 0.3095 PKR	1 PKR = 3.2313 AOA
05 jul 2025	1 AOA = 0.3096 PKR	1 PKR = 3.2305 AOA
06 jul 2025	1 AOA = 0.3096 PKR	1 PKR = 3.2305 AOA

Informação sobre as taxas de câmbio de AOA-PKR e PKR-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias