currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-PGK e PGK-AOA - 2026

Taxas de câmbio AOA-PGK e PGK-AOA - 2026

Taxas de câmbio de AOA-PGK e PGK-AOA

Verifique abaixo as taxas de câmbio para AOA-PGK e PGK-AOA para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AOA = 0,0047 PGK
1 PGK = 212,9799 AOA
1A 2A 3A

Jan 2026

DataAOA-PGKPGK-AOA
01 jan 2026 1 AOA = 0.0046 PGK 1 PGK = 215.1157 AOA
02 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 212.2832 AOA
03 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 212.3766 AOA
04 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 212.3766 AOA
05 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 212.122 AOA
06 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 211.9043 AOA
07 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.7917 AOA
08 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.8553 AOA
09 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.8769 AOA
10 jan 2026 1 AOA = 0.0046 PGK 1 PGK = 215.069 AOA
11 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.7449 AOA
12 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 215.0009 AOA
13 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.8423 AOA
14 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.8107 AOA
15 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.777 AOA
16 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.9016 AOA
17 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.1548 AOA
18 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.1548 AOA
19 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.48 AOA
20 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.3971 AOA
21 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.6189 AOA
22 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.5381 AOA
23 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.4382 AOA
24 jan 2026 1 AOA = 0.0046 PGK 1 PGK = 216.0705 AOA
25 jan 2026 1 AOA = 0.0046 PGK 1 PGK = 216.0705 AOA
26 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 211.2897 AOA
27 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.6139 AOA
28 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.3316 AOA
29 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.1032 AOA
30 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.1845 AOA
31 jan 2026 1 AOA = 0.0047 PGK 1 PGK = 214.5279 AOA

Feb 2026

DataAOA-PGKPGK-AOA
01 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 212.5236 AOA
02 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 213.7788 AOA
03 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 214.135 AOA
04 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 214.1513 AOA
05 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 210.7611 AOA
06 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 213.8282 AOA
07 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 214.4595 AOA
08 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 214.4595 AOA
09 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 210.9019 AOA
10 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 213.69 AOA
11 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 213.6111 AOA
12 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 213.5913 AOA
13 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 213.6001 AOA
14 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 213.8317 AOA
15 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 213.8317 AOA
16 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 213.4297 AOA
17 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 213.4731 AOA
18 fev 2026 1 AOA = 0.0048 PGK 1 PGK = 210.4745 AOA
19 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 213.3389 AOA
20 fev 2026 1 AOA = 0.0048 PGK 1 PGK = 210.2265 AOA
21 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 210.7296 AOA
22 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 210.7296 AOA
23 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 210.5285 AOA
24 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 213.1251 AOA
25 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 213.3465 AOA
26 fev 2026 1 AOA = 0.0047 PGK 1 PGK = 213.1511 AOA
27 fev 2026 1 AOA = 0.0048 PGK 1 PGK = 210.2146 AOA
28 fev 2026 1 AOA = 0.0048 PGK 1 PGK = 210.456 AOA

Mar 2026

DataAOA-PGKPGK-AOA
01 mar 2026 1 AOA = 0.0048 PGK 1 PGK = 210.456 AOA
02 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.8633 AOA
03 mar 2026 1 AOA = 0.0048 PGK 1 PGK = 210.0907 AOA
04 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 213.1901 AOA
05 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.9371 AOA
06 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.8766 AOA
07 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 214.0496 AOA
08 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 214.0496 AOA
09 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.7902 AOA
10 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.5577 AOA
11 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.8667 AOA
12 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.4003 AOA
13 mar 2026 1 AOA = 0.0048 PGK 1 PGK = 209.6199 AOA
14 mar 2026 1 AOA = 0.0048 PGK 1 PGK = 209.7215 AOA
15 mar 2026 1 AOA = 0.0048 PGK 1 PGK = 209.7215 AOA
16 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.7052 AOA
17 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.7255 AOA
18 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.2159 AOA
19 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.36 AOA
20 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.4924 AOA
21 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.801 AOA
22 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.801 AOA
23 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.6989 AOA
24 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.2859 AOA
25 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.1234 AOA
26 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.349 AOA
27 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.1769 AOA
28 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.8086 AOA
29 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.8942 AOA
30 mar 2026 1 AOA = 0.0048 PGK 1 PGK = 208.8102 AOA
31 mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.0848 AOA

Apr 2026

DataAOA-PGKPGK-AOA
01 abr 2026 1 AOA = 0.0047 PGK 1 PGK = 212.0734 AOA
02 abr 2026 1 AOA = 0.0047 PGK 1 PGK = 211.9503 AOA
03 abr 2026 1 AOA = 0.0047 PGK 1 PGK = 212.4633 AOA

Informação sobre as taxas de câmbio de AOA-PGK e PGK-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats