currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-PGK e PGK-AOA - 2025

Taxas de câmbio AOA-PGK e PGK-AOA - 2025

Taxas de câmbio de AOA-PGK e PGK-AOA

Verifique abaixo as taxas de câmbio para AOA-PGK e PGK-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0045 PGK
1 PGK = 221,9141 AOA
1A 2A 3A

Jan 2025

DataAOA-PGKPGK-AOA
01 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.6648 AOA
02 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.3901 AOA
03 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6196 AOA
04 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0443 AOA
05 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0443 AOA
06 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 227.395 AOA
07 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.5248 AOA
08 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 227.8218 AOA
09 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 227.869 AOA
10 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 228.1297 AOA
11 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4874 AOA
12 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4874 AOA
13 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 227.2064 AOA
14 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.1076 AOA
15 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.6544 AOA
16 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2006 AOA
17 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 224.7962 AOA
18 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.627 AOA
19 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.627 AOA
20 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.3116 AOA
21 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9581 AOA
22 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 225.7876 AOA
23 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 227.4421 AOA
24 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 227.7591 AOA
25 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 228.007 AOA
26 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 228.007 AOA
27 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6268 AOA
28 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.4161 AOA
29 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.22 AOA
30 jan 2025 1 AOA = 0.0044 PGK 1 PGK = 224.7406 AOA
31 jan 2025 1 AOA = 0.0045 PGK 1 PGK = 224.5508 AOA

Feb 2025

DataAOA-PGKPGK-AOA
01 fev 2025 1 AOA = 0.0089 PGK 1 PGK = 112.0298 AOA
02 fev 2025 1 AOA = 0.0089 PGK 1 PGK = 111.8415 AOA
03 fev 2025 1 AOA = 0.0088 PGK 1 PGK = 113.6891 AOA
04 fev 2025 1 AOA = 0.0045 PGK 1 PGK = 224.6154 AOA
05 fev 2025 1 AOA = 0.0044 PGK 1 PGK = 227.7741 AOA
06 fev 2025 1 AOA = 0.0045 PGK 1 PGK = 224.0868 AOA
07 fev 2025 1 AOA = 0.0044 PGK 1 PGK = 227.5355 AOA
08 fev 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4153 AOA
09 fev 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4153 AOA
10 fev 2025 1 AOA = 0.0045 PGK 1 PGK = 223.8599 AOA
11 fev 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2689 AOA
12 fev 2025 1 AOA = 0.0044 PGK 1 PGK = 227.1927 AOA
13 fev 2025 1 AOA = 0.0044 PGK 1 PGK = 227.3866 AOA
14 fev 2025 1 AOA = 0.0044 PGK 1 PGK = 227.0502 AOA
15 fev 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0504 AOA
16 fev 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0504 AOA
17 fev 2025 1 AOA = 0.0044 PGK 1 PGK = 227.3551 AOA
18 fev 2025 1 AOA = 0.0045 PGK 1 PGK = 223.1912 AOA
19 fev 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6662 AOA
20 fev 2025 1 AOA = 0.0044 PGK 1 PGK = 228.3887 AOA
21 fev 2025 1 AOA = 0.0045 PGK 1 PGK = 224.337 AOA
22 fev 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2433 AOA
23 fev 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2433 AOA
24 fev 2025 1 AOA = 0.0045 PGK 1 PGK = 224.3644 AOA
25 fev 2025 1 AOA = 0.0044 PGK 1 PGK = 227.9482 AOA
26 fev 2025 1 AOA = 0.0044 PGK 1 PGK = 225.3617 AOA
27 fev 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6293 AOA
28 fev 2025 1 AOA = 0.0044 PGK 1 PGK = 227.3082 AOA

Mar 2025

DataAOA-PGKPGK-AOA
01 mar 2025 1 AOA = 0.0043 PGK 1 PGK = 230.4517 AOA
02 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 228.1054 AOA
03 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 228.1074 AOA
04 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 227.4601 AOA
05 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2639 AOA
06 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 224.0651 AOA
07 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 223.2454 AOA
08 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 226.0896 AOA
09 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 223.7025 AOA
10 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 227.8041 AOA
11 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 226.3655 AOA
12 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4047 AOA
13 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4896 AOA
14 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 225.9741 AOA
15 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 222.4006 AOA
16 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 224.9316 AOA
17 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 221.7168 AOA
18 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 222.4996 AOA
19 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 222.2199 AOA
20 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 227.0986 AOA
21 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 225.3186 AOA
22 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 222.689 AOA
23 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9221 AOA
24 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9205 AOA
25 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 223.4807 AOA
26 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 221.811 AOA
27 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 222.1719 AOA
28 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 222.006 AOA
29 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9824 AOA
30 mar 2025 1 AOA = 0.0045 PGK 1 PGK = 224.1761 AOA
31 mar 2025 1 AOA = 0.0044 PGK 1 PGK = 225.2943 AOA

Apr 2025

DataAOA-PGKPGK-AOA
01 abr 2025 1 AOA = 0.0045 PGK 1 PGK = 224.4051 AOA
02 abr 2025 1 AOA = 0.0045 PGK 1 PGK = 222.3669 AOA
03 abr 2025 1 AOA = 0.0045 PGK 1 PGK = 224.4267 AOA
04 abr 2025 1 AOA = 0.0045 PGK 1 PGK = 222.4062 AOA
05 abr 2025 1 AOA = 0.0045 PGK 1 PGK = 222.7824 AOA

Informação sobre as taxas de câmbio de AOA-PGK e PGK-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats