> Taxas de câmbio AOA-PEN e PEN-AOA - 2025

Taxas de câmbio AOA-PEN e PEN-AOA - 2025

Taxas de câmbio de AOA-PEN e PEN-AOA

Verifique abaixo as taxas de câmbio para AOA-PEN e PEN-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0041 PEN

1 PEN = 243,0257 AOA

1A 2A 3A

AOA para PENPEN para AOA

Jan 2025

Data	AOA-PEN	PEN-AOA
01 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.4876 AOA
02 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7738 AOA
03 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.9203 AOA
04 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
05 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.3723 AOA
06 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.1727 AOA
07 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.6226 AOA
08 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.8909 AOA
09 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.0075 AOA
10 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0516 AOA
11 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
12 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.2984 AOA
13 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.7178 AOA
14 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 241.3146 AOA
15 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.4541 AOA
16 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.5762 AOA
17 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.2937 AOA
18 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
19 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 243.0515 AOA
20 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 242.7103 AOA
21 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 244.135 AOA
22 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1258 AOA
23 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 245.4952 AOA
24 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1707 AOA
25 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
26 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.4387 AOA
27 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5196 AOA
28 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 244.2483 AOA
29 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 244.4176 AOA
30 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2393 AOA
31 jan 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7823 AOA

Feb 2025

Data	AOA-PEN	PEN-AOA
01 fev 2025	1 AOA = 0.0082 PEN	1 PEN = 122.6224 AOA
02 fev 2025	1 AOA = 0.0082 PEN	1 PEN = 122.4204 AOA
03 fev 2025	1 AOA = 0.0082 PEN	1 PEN = 122.3941 AOA
04 fev 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7868 AOA
05 fev 2025	1 AOA = 0.0041 PEN	1 PEN = 246.2741 AOA
06 fev 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7344 AOA
07 fev 2025	1 AOA = 0.0041 PEN	1 PEN = 245.9134 AOA
08 fev 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
09 fev 2025	1 AOA = 0.0041 PEN	1 PEN = 244.7004 AOA
10 fev 2025	1 AOA = 0.0041 PEN	1 PEN = 245.5946 AOA
11 fev 2025	1 AOA = 0.0041 PEN	1 PEN = 246.5213 AOA
12 fev 2025	1 AOA = 0.0041 PEN	1 PEN = 246.1161 AOA
13 fev 2025	1 AOA = 0.0041 PEN	1 PEN = 246.3462 AOA
14 fev 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7702 AOA
15 fev 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
16 fev 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8611 AOA
17 fev 2025	1 AOA = 0.004 PEN	1 PEN = 247.1964 AOA
18 fev 2025	1 AOA = 0.0041 PEN	1 PEN = 246.7261 AOA
19 fev 2025	1 AOA = 0.004 PEN	1 PEN = 248.8135 AOA
20 fev 2025	1 AOA = 0.004 PEN	1 PEN = 248.4726 AOA
21 fev 2025	1 AOA = 0.004 PEN	1 PEN = 248.7151 AOA
22 fev 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
23 fev 2025	1 AOA = 0.004 PEN	1 PEN = 248.61 AOA
24 fev 2025	1 AOA = 0.004 PEN	1 PEN = 248.8656 AOA
25 fev 2025	1 AOA = 0.004 PEN	1 PEN = 249.1114 AOA
26 fev 2025	1 AOA = 0.004 PEN	1 PEN = 248.6239 AOA
27 fev 2025	1 AOA = 0.004 PEN	1 PEN = 250.1858 AOA
28 fev 2025	1 AOA = 0.004 PEN	1 PEN = 249.3356 AOA

Mar 2025

Data	AOA-PEN	PEN-AOA
01 mar 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7703 AOA
02 mar 2025	1 AOA = 0.0041 PEN	1 PEN = 245.7755 AOA
03 mar 2025	1 AOA = 0.0041 PEN	1 PEN = 246.8135 AOA
04 mar 2025	1 AOA = 0.004 PEN	1 PEN = 248.3336 AOA
05 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.5445 AOA
06 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.6369 AOA
07 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.496 AOA
08 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.0334 AOA
09 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.0069 AOA
10 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.1239 AOA
11 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.1578 AOA
12 mar 2025	1 AOA = 0.004 PEN	1 PEN = 248.7765 AOA
13 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.7647 AOA
14 mar 2025	1 AOA = 0.004 PEN	1 PEN = 248.734 AOA
15 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.2013 AOA
16 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.2938 AOA
17 mar 2025	1 AOA = 0.004 PEN	1 PEN = 249.3369 AOA
18 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.5077 AOA
19 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.4438 AOA
20 mar 2025	1 AOA = 0.004 PEN	1 PEN = 252.3304 AOA
21 mar 2025	1 AOA = 0.004 PEN	1 PEN = 252.3021 AOA
22 mar 2025	1 AOA = 0.004 PEN	1 PEN = 252.9308 AOA
23 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.5713 AOA
24 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.5682 AOA
25 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.7608 AOA
26 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.6695 AOA
27 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.538 AOA
28 mar 2025	1 AOA = 0.004 PEN	1 PEN = 251.3659 AOA
29 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.9731 AOA
30 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.056 AOA
31 mar 2025	1 AOA = 0.004 PEN	1 PEN = 250.0803 AOA

Apr 2025

Data	AOA-PEN	PEN-AOA
01 abr 2025	1 AOA = 0.004 PEN	1 PEN = 249.6971 AOA
02 abr 2025	1 AOA = 0.004 PEN	1 PEN = 249.7478 AOA
03 abr 2025	1 AOA = 0.004 PEN	1 PEN = 249.58 AOA
04 abr 2025	1 AOA = 0.004 PEN	1 PEN = 249.8469 AOA

Informação sobre as taxas de câmbio de AOA-PEN e PEN-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias