> Taxas de câmbio AOA-PEN e PEN-AOA - 2024

Taxas de câmbio AOA-PEN e PEN-AOA - 2024

Taxas de câmbio de AOA-PEN e PEN-AOA

Verifique abaixo as taxas de câmbio para AOA-PEN e PEN-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AOA = 0,0043 PEN

1 PEN = 231,0113 AOA

1A 2A 3A

AOA para PENPEN para AOA

Jan 2024

Data	AOA-PEN	PEN-AOA
01 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 223.8103 AOA
02 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 223.6011 AOA
03 jan 2024	1 AOA = 0.0044 PEN	1 PEN = 224.9655 AOA
04 jan 2024	1 AOA = 0.0044 PEN	1 PEN = 224.7198 AOA
05 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4451 AOA
06 jan 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0625 AOA
07 jan 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0625 AOA
08 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.7068 AOA
09 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.6993 AOA
10 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 223.3617 AOA
11 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 223.9283 AOA
12 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 223.6611 AOA
13 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5787 AOA
14 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5787 AOA
15 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.6161 AOA
16 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 224.1138 AOA
17 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 223.0044 AOA
18 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 221.7174 AOA
19 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 222.1019 AOA
20 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 222.0764 AOA
21 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 222.0764 AOA
22 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 221.5799 AOA
23 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 222.1177 AOA
24 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7159 AOA
25 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 220.8626 AOA
26 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 220.9539 AOA
27 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7865 AOA
28 jan 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7865 AOA
29 jan 2024	1 AOA = 0.0046 PEN	1 PEN = 219.4126 AOA
30 jan 2024	1 AOA = 0.0046 PEN	1 PEN = 218.608 AOA
31 jan 2024	1 AOA = 0.0046 PEN	1 PEN = 218.1144 AOA

Feb 2024

Data	AOA-PEN	PEN-AOA
01 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 218.9689 AOA
02 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 218.4221 AOA
03 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 218.7324 AOA
04 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 218.7324 AOA
05 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 217.2537 AOA
06 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 215.2628 AOA
07 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 215.1366 AOA
08 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 216.3803 AOA
09 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 215.8006 AOA
10 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 215.8483 AOA
11 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 215.8483 AOA
12 fev 2024	1 AOA = 0.0047 PEN	1 PEN = 214.9999 AOA
13 fev 2024	1 AOA = 0.0047 PEN	1 PEN = 215.0007 AOA
14 fev 2024	1 AOA = 0.0047 PEN	1 PEN = 214.8763 AOA
15 fev 2024	1 AOA = 0.0047 PEN	1 PEN = 214.6251 AOA
16 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 216.2298 AOA
17 fev 2024	1 AOA = 0.0047 PEN	1 PEN = 214.9123 AOA
18 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 216.0499 AOA
19 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 217.7501 AOA
20 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 217.9899 AOA
21 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 219.7003 AOA
22 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 218.8612 AOA
23 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 219.3351 AOA
24 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 219.5724 AOA
25 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 219.5724 AOA
26 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 218.9875 AOA
27 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 218.9516 AOA
28 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 219.344 AOA
29 fev 2024	1 AOA = 0.0046 PEN	1 PEN = 218.1133 AOA

Mar 2024

Data	AOA-PEN	PEN-AOA
01 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 220.1309 AOA
02 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7624 AOA
03 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 220.7624 AOA
04 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 220.4943 AOA
05 mar 2024	1 AOA = 0.0046 PEN	1 PEN = 219.2819 AOA
06 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 221.1618 AOA
07 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 223.1215 AOA
08 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0727 AOA
09 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3742 AOA
10 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3742 AOA
11 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.4961 AOA
12 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.4366 AOA
13 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.0463 AOA
14 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2168 AOA
15 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7969 AOA
16 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.7905 AOA
17 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.7905 AOA
18 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9131 AOA
19 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 224.9233 AOA
20 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.4423 AOA
21 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.0931 AOA
22 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7957 AOA
23 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4736 AOA
24 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4736 AOA
25 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6083 AOA
26 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 226.604 AOA
27 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.9415 AOA
28 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3753 AOA
29 mar 2024	1 AOA = 0.0045 PEN	1 PEN = 223.8958 AOA
30 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6315 AOA
31 mar 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6315 AOA

Apr 2024

Data	AOA-PEN	PEN-AOA
01 abr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.4278 AOA
02 abr 2024	1 AOA = 0.0045 PEN	1 PEN = 223.4081 AOA
03 abr 2024	1 AOA = 0.0045 PEN	1 PEN = 224.1975 AOA
04 abr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.908 AOA
05 abr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9348 AOA
06 abr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2418 AOA
07 abr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2418 AOA
08 abr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2718 AOA
09 abr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.0247 AOA
10 abr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.6587 AOA
11 abr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.2135 AOA
12 abr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6093 AOA
13 abr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7313 AOA
14 abr 2024	1 AOA = 0.0044 PEN	1 PEN = 227.0842 AOA
15 abr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.8265 AOA
16 abr 2024	1 AOA = 0.0045 PEN	1 PEN = 222.8869 AOA
17 abr 2024	1 AOA = 0.0045 PEN	1 PEN = 222.7711 AOA
18 abr 2024	1 AOA = 0.0045 PEN	1 PEN = 223.4317 AOA
19 abr 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4443 AOA
20 abr 2024	1 AOA = 0.0044 PEN	1 PEN = 224.8204 AOA
21 abr 2024	1 AOA = 0.0044 PEN	1 PEN = 224.8204 AOA
22 abr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9504 AOA
23 abr 2024	1 AOA = 0.0044 PEN	1 PEN = 226.2317 AOA
24 abr 2024	1 AOA = 0.0044 PEN	1 PEN = 225.2982 AOA
25 abr 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4467 AOA
26 abr 2024	1 AOA = 0.0045 PEN	1 PEN = 222.7951 AOA
27 abr 2024	1 AOA = 0.0045 PEN	1 PEN = 221.4758 AOA
28 abr 2024	1 AOA = 0.0045 PEN	1 PEN = 221.4758 AOA
29 abr 2024	1 AOA = 0.0045 PEN	1 PEN = 222.8957 AOA
30 abr 2024	1 AOA = 0.0045 PEN	1 PEN = 223.1342 AOA

May 2024

Data	AOA-PEN	PEN-AOA
01 mai 2024	1 AOA = 0.0045 PEN	1 PEN = 221.292 AOA
02 mai 2024	1 AOA = 0.0045 PEN	1 PEN = 222.647 AOA
03 mai 2024	1 AOA = 0.0045 PEN	1 PEN = 224.4346 AOA
04 mai 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5711 AOA
05 mai 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5711 AOA
06 mai 2024	1 AOA = 0.0045 PEN	1 PEN = 224.2625 AOA
07 mai 2024	1 AOA = 0.0045 PEN	1 PEN = 224.6293 AOA
08 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 225.0611 AOA
09 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 224.9067 AOA
10 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9321 AOA
11 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 226 AOA
12 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1949 AOA
13 mai 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5236 AOA
14 mai 2024	1 AOA = 0.0045 PEN	1 PEN = 223.7322 AOA
15 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 225.2729 AOA
16 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 225.3051 AOA
17 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 227.3606 AOA
18 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5375 AOA
19 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5375 AOA
20 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 226.9655 AOA
21 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 226.4616 AOA
22 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 227.6399 AOA
23 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 227.8727 AOA
24 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 227.6651 AOA
25 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 227.1927 AOA
26 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 227.1927 AOA
27 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 226.6199 AOA
28 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4365 AOA
29 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 227.2865 AOA
30 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4018 AOA
31 mai 2024	1 AOA = 0.0044 PEN	1 PEN = 228.4286 AOA

Jun 2024

Data	AOA-PEN	PEN-AOA
01 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5 AOA
02 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 228.5 AOA
03 jun 2024	1 AOA = 0.0043 PEN	1 PEN = 230.0475 AOA
04 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 229.366 AOA
05 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 228.7129 AOA
06 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 228.1734 AOA
07 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 227.623 AOA
08 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1034 AOA
09 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1034 AOA
10 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 228.1795 AOA
11 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6878 AOA
12 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.5021 AOA
13 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.5425 AOA
14 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.1385 AOA
15 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.8938 AOA
16 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.8938 AOA
17 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 226.8859 AOA
18 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 225.6099 AOA
19 jun 2024	1 AOA = 0.0045 PEN	1 PEN = 224.3821 AOA
20 jun 2024	1 AOA = 0.0045 PEN	1 PEN = 223.6044 AOA
21 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 224.8478 AOA
22 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 225.015 AOA
23 jun 2024	1 AOA = 0.0044 PEN	1 PEN = 225.015 AOA
24 jun 2024	1 AOA = 0.0045 PEN	1 PEN = 224.5205 AOA
25 jun 2024	1 AOA = 0.0045 PEN	1 PEN = 224.1103 AOA
26 jun 2024	1 AOA = 0.0045 PEN	1 PEN = 224.2838 AOA
27 jun 2024	1 AOA = 0.0045 PEN	1 PEN = 223.894 AOA
28 jun 2024	1 AOA = 0.0045 PEN	1 PEN = 222.5937 AOA
29 jun 2024	1 AOA = 0.0045 PEN	1 PEN = 223.1416 AOA
30 jun 2024	1 AOA = 0.0045 PEN	1 PEN = 222.8183 AOA

Jul 2024

Data	AOA-PEN	PEN-AOA
01 jul 2024	1 AOA = 0.0045 PEN	1 PEN = 222.0909 AOA
02 jul 2024	1 AOA = 0.0045 PEN	1 PEN = 223.4547 AOA
03 jul 2024	1 AOA = 0.0044 PEN	1 PEN = 225.7136 AOA
04 jul 2024	1 AOA = 0.0044 PEN	1 PEN = 227.463 AOA
05 jul 2024	1 AOA = 0.0044 PEN	1 PEN = 227.4661 AOA
06 jul 2024	1 AOA = 0.0044 PEN	1 PEN = 229.2606 AOA
07 jul 2024	1 AOA = 0.0044 PEN	1 PEN = 229.2606 AOA
08 jul 2024	1 AOA = 0.0044 PEN	1 PEN = 228.6643 AOA
09 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 230.0754 AOA
10 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 230.1227 AOA
11 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 231.0885 AOA
12 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.8461 AOA
13 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.383 AOA
14 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.4884 AOA
15 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 234.918 AOA
16 jul 2024	1 AOA = 0.0042 PEN	1 PEN = 235.4652 AOA
17 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 234.95 AOA
18 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 235.2345 AOA
19 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.1241 AOA
20 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.2001 AOA
21 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.2001 AOA
22 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.2892 AOA
23 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.3442 AOA
24 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.8972 AOA
25 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.9016 AOA
26 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.1843 AOA
27 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.5083 AOA
28 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 232.5083 AOA
29 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.5192 AOA
30 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 233.8729 AOA
31 jul 2024	1 AOA = 0.0043 PEN	1 PEN = 235.2918 AOA

Aug 2024

Data	AOA-PEN	PEN-AOA
01 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 237.124 AOA
02 ago 2024	1 AOA = 0.0043 PEN	1 PEN = 234.8452 AOA
03 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 237.1319 AOA
04 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 237.1319 AOA
05 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 235.9113 AOA
06 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 235.8042 AOA
07 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 236.7561 AOA
08 ago 2024	1 AOA = 0.0043 PEN	1 PEN = 234.8584 AOA
09 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 236.1633 AOA
10 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 238.393 AOA
11 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 238.8513 AOA
12 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 238.4424 AOA
13 ago 2024	1 AOA = 0.0043 PEN	1 PEN = 235.1473 AOA
14 ago 2024	1 AOA = 0.0043 PEN	1 PEN = 235.2829 AOA
15 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 235.5519 AOA
16 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 235.9218 AOA
17 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 238.1898 AOA
18 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 238.1898 AOA
19 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 237.8775 AOA
20 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 237.7598 AOA
21 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 237.2574 AOA
22 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 239.9227 AOA
23 ago 2024	1 AOA = 0.0042 PEN	1 PEN = 240.3243 AOA
24 ago 2024	1 AOA = 0.0041 PEN	1 PEN = 243.4067 AOA
25 ago 2024	1 AOA = 0.0041 PEN	1 PEN = 243.4067 AOA
26 ago 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7001 AOA
27 ago 2024	1 AOA = 0.0041 PEN	1 PEN = 242.0099 AOA
28 ago 2024	1 AOA = 0.0041 PEN	1 PEN = 242.7332 AOA
29 ago 2024	1 AOA = 0.0041 PEN	1 PEN = 242.2741 AOA
30 ago 2024	1 AOA = 0.0041 PEN	1 PEN = 241.1926 AOA
31 ago 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2622 AOA

Sep 2024

Data	AOA-PEN	PEN-AOA
01 set 2024	1 AOA = 0.0041 PEN	1 PEN = 243.7415 AOA
02 set 2024	1 AOA = 0.0041 PEN	1 PEN = 244.2641 AOA
03 set 2024	1 AOA = 0.0041 PEN	1 PEN = 242.0038 AOA
04 set 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7159 AOA
05 set 2024	1 AOA = 0.0041 PEN	1 PEN = 243.119 AOA
06 set 2024	1 AOA = 0.0041 PEN	1 PEN = 242.9043 AOA
07 set 2024	1 AOA = 0.0041 PEN	1 PEN = 242.6628 AOA
08 set 2024	1 AOA = 0.0041 PEN	1 PEN = 242.6628 AOA
09 set 2024	1 AOA = 0.0041 PEN	1 PEN = 242.4357 AOA
10 set 2024	1 AOA = 0.0041 PEN	1 PEN = 242.5291 AOA
11 set 2024	1 AOA = 0.0041 PEN	1 PEN = 243.7411 AOA
12 set 2024	1 AOA = 0.0041 PEN	1 PEN = 245.2868 AOA
13 set 2024	1 AOA = 0.0041 PEN	1 PEN = 246.4656 AOA
14 set 2024	1 AOA = 0.0041 PEN	1 PEN = 245.5825 AOA
15 set 2024	1 AOA = 0.0041 PEN	1 PEN = 245.5825 AOA
16 set 2024	1 AOA = 0.0041 PEN	1 PEN = 244.913 AOA
17 set 2024	1 AOA = 0.0041 PEN	1 PEN = 245.9624 AOA
18 set 2024	1 AOA = 0.004 PEN	1 PEN = 247.6013 AOA
19 set 2024	1 AOA = 0.004 PEN	1 PEN = 247.2215 AOA
20 set 2024	1 AOA = 0.004 PEN	1 PEN = 247.6448 AOA
21 set 2024	1 AOA = 0.004 PEN	1 PEN = 247.9131 AOA
22 set 2024	1 AOA = 0.004 PEN	1 PEN = 247.9131 AOA
23 set 2024	1 AOA = 0.004 PEN	1 PEN = 246.9983 AOA
24 set 2024	1 AOA = 0.004 PEN	1 PEN = 247.0546 AOA
25 set 2024	1 AOA = 0.004 PEN	1 PEN = 248.6656 AOA
26 set 2024	1 AOA = 0.004 PEN	1 PEN = 249.3617 AOA
27 set 2024	1 AOA = 0.004 PEN	1 PEN = 252.2689 AOA
28 set 2024	1 AOA = 0.004 PEN	1 PEN = 251.6612 AOA
29 set 2024	1 AOA = 0.004 PEN	1 PEN = 251.6612 AOA
30 set 2024	1 AOA = 0.0039 PEN	1 PEN = 254.0161 AOA

Oct 2024

Data	AOA-PEN	PEN-AOA
01 out 2024	1 AOA = 0.0039 PEN	1 PEN = 254.5965 AOA
02 out 2024	1 AOA = 0.0039 PEN	1 PEN = 256.8358 AOA
03 out 2024	1 AOA = 0.0039 PEN	1 PEN = 253.1821 AOA
04 out 2024	1 AOA = 0.004 PEN	1 PEN = 248.6619 AOA
05 out 2024	1 AOA = 0.0041 PEN	1 PEN = 246.7588 AOA
06 out 2024	1 AOA = 0.0041 PEN	1 PEN = 246.7588 AOA
07 out 2024	1 AOA = 0.004 PEN	1 PEN = 247.8935 AOA
08 out 2024	1 AOA = 0.0041 PEN	1 PEN = 244.892 AOA
09 out 2024	1 AOA = 0.0041 PEN	1 PEN = 243.864 AOA
10 out 2024	1 AOA = 0.0041 PEN	1 PEN = 243.5325 AOA
11 out 2024	1 AOA = 0.0041 PEN	1 PEN = 245.3457 AOA
12 out 2024	1 AOA = 0.0041 PEN	1 PEN = 245.2736 AOA
13 out 2024	1 AOA = 0.0041 PEN	1 PEN = 243.036 AOA
14 out 2024	1 AOA = 0.0041 PEN	1 PEN = 244.9067 AOA
15 out 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7925 AOA
16 out 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7255 AOA
17 out 2024	1 AOA = 0.0041 PEN	1 PEN = 242.242 AOA
18 out 2024	1 AOA = 0.0041 PEN	1 PEN = 241.8312 AOA
19 out 2024	1 AOA = 0.0041 PEN	1 PEN = 242.8276 AOA
20 out 2024	1 AOA = 0.0041 PEN	1 PEN = 242.8276 AOA
21 out 2024	1 AOA = 0.0041 PEN	1 PEN = 243.1412 AOA
22 out 2024	1 AOA = 0.0041 PEN	1 PEN = 242.0049 AOA
23 out 2024	1 AOA = 0.0041 PEN	1 PEN = 243.1883 AOA
24 out 2024	1 AOA = 0.0041 PEN	1 PEN = 242.921 AOA
25 out 2024	1 AOA = 0.0041 PEN	1 PEN = 242.8776 AOA
26 out 2024	1 AOA = 0.0041 PEN	1 PEN = 241.5801 AOA
27 out 2024	1 AOA = 0.0041 PEN	1 PEN = 241.5801 AOA
28 out 2024	1 AOA = 0.0041 PEN	1 PEN = 241.3365 AOA
29 out 2024	1 AOA = 0.0041 PEN	1 PEN = 242.3921 AOA
30 out 2024	1 AOA = 0.0041 PEN	1 PEN = 241.4891 AOA
31 out 2024	1 AOA = 0.0041 PEN	1 PEN = 242.3276 AOA

Nov 2024

Data	AOA-PEN	PEN-AOA
01 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.5786 AOA
02 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.4897 AOA
03 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.7915 AOA
04 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.3369 AOA
05 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.9471 AOA
06 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.8562 AOA
07 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.4859 AOA
08 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 243.1519 AOA
09 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.9154 AOA
10 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.9154 AOA
11 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 242.2931 AOA
12 nov 2024	1 AOA = 0.0041 PEN	1 PEN = 241.3206 AOA
13 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.8543 AOA
14 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 239.3614 AOA
15 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.3417 AOA
16 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 239.5154 AOA
17 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 239.5154 AOA
18 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 239.7937 AOA
19 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.4256 AOA
20 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.6939 AOA
21 nov 2024	1 AOA = 0.0042 PEN	1 PEN = 240.3835 AOA

Informação sobre as taxas de câmbio de AOA-PEN e PEN-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias