> Taxas de câmbio AOA-NZD e NZD-AOA - 2025

Taxas de câmbio AOA-NZD e NZD-AOA - 2025

Taxas de câmbio de AOA-NZD e NZD-AOA

Verifique abaixo as taxas de câmbio para AOA-NZD e NZD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0019 NZD

1 NZD = 527,4337 AOA

1A 2A 3A

AOA para NZDNZD para AOA

Jan 2025

Data	AOA-NZD	NZD-AOA
01 jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.2137 AOA
02 jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.6279 AOA
03 jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.2179 AOA
04 jan 2025	1 AOA = 0.002 NZD	1 NZD = 508.6225 AOA
05 jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.8829 AOA
06 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 517.9023 AOA
07 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 518.0046 AOA
08 jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.5055 AOA
09 jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.8645 AOA
10 jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.7248 AOA
11 jan 2025	1 AOA = 0.002 NZD	1 NZD = 507.1634 AOA
12 jan 2025	1 AOA = 0.002 NZD	1 NZD = 506.7256 AOA
13 jan 2025	1 AOA = 0.002 NZD	1 NZD = 506.391 AOA
14 jan 2025	1 AOA = 0.002 NZD	1 NZD = 511.0151 AOA
15 jan 2025	1 AOA = 0.002 NZD	1 NZD = 512.7204 AOA
16 jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.9585 AOA
17 jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.7627 AOA
18 jan 2025	1 AOA = 0.002 NZD	1 NZD = 509.8219 AOA
19 jan 2025	1 AOA = 0.002 NZD	1 NZD = 510.0548 AOA
20 jan 2025	1 AOA = 0.002 NZD	1 NZD = 512.1496 AOA
21 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 513.1598 AOA
22 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 518.8177 AOA
23 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 517.4177 AOA
24 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 521.7515 AOA
25 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 517.0345 AOA
26 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 521.6884 AOA
27 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 520.6429 AOA
28 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 516.7802 AOA
29 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 515.7312 AOA
30 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 516.7444 AOA
31 jan 2025	1 AOA = 0.0019 NZD	1 NZD = 515.9656 AOA

Feb 2025

Data	AOA-NZD	NZD-AOA
01 fev 2025	1 AOA = 0.0039 NZD	1 NZD = 257.0474 AOA
02 fev 2025	1 AOA = 0.0039 NZD	1 NZD = 256.9631 AOA
03 fev 2025	1 AOA = 0.0039 NZD	1 NZD = 254.2946 AOA
04 fev 2025	1 AOA = 0.002 NZD	1 NZD = 512.809 AOA
05 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 519.9463 AOA
06 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 517.062 AOA
07 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 518.7444 AOA
08 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 516.9656 AOA
09 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 516.9656 AOA
10 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 516.2951 AOA
11 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 516.5763 AOA
12 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 515.3747 AOA
13 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 513.4699 AOA
14 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 521.4576 AOA
15 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 523.8691 AOA
16 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 523.8691 AOA
17 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 524.4237 AOA
18 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 519.8535 AOA
19 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 523.2431 AOA
20 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 524.8345 AOA
21 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 527.7363 AOA
22 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 525.9672 AOA
23 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 525.9216 AOA
24 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 526.0348 AOA
25 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 524.4644 AOA
26 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 521.5957 AOA
27 fev 2025	1 AOA = 0.0019 NZD	1 NZD = 520.447 AOA
28 fev 2025	1 AOA = 0.002 NZD	1 NZD = 512.7342 AOA

Mar 2025

Data	AOA-NZD	NZD-AOA
01 mar 2025	1 AOA = 0.002 NZD	1 NZD = 512.4989 AOA
02 mar 2025	1 AOA = 0.002 NZD	1 NZD = 512.4762 AOA
03 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 513.3718 AOA
04 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 516.3908 AOA
05 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 520.0096 AOA
06 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.9842 AOA
07 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 521.331 AOA
08 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 522.2503 AOA
09 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 522.2275 AOA
10 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.5659 AOA
11 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 522.6326 AOA
12 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 521.1666 AOA
13 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 521.4669 AOA
14 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.0229 AOA
15 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.6282 AOA
16 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.0535 AOA
17 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 527.5869 AOA
18 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 531.6153 AOA
19 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 529.0054 AOA
20 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.373 AOA
21 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 525.6725 AOA
22 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.1021 AOA
23 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.2485 AOA
24 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.6184 AOA
25 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 524.8742 AOA
26 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 526.2629 AOA
27 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 525.6443 AOA
28 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.614 AOA
29 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.2887 AOA
30 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 523.2887 AOA
31 mar 2025	1 AOA = 0.0019 NZD	1 NZD = 520.4644 AOA

Apr 2025

Data	AOA-NZD	NZD-AOA
01 abr 2025	1 AOA = 0.0019 NZD	1 NZD = 518.6447 AOA
02 abr 2025	1 AOA = 0.0019 NZD	1 NZD = 526.8393 AOA
03 abr 2025	1 AOA = 0.0019 NZD	1 NZD = 533.7584 AOA
04 abr 2025	1 AOA = 0.0019 NZD	1 NZD = 517.4164 AOA
05 abr 2025	1 AOA = 0.002 NZD	1 NZD = 512.5936 AOA
06 abr 2025	1 AOA = 0.002 NZD	1 NZD = 512.5478 AOA
07 abr 2025	1 AOA = 0.002 NZD	1 NZD = 511.5073 AOA
08 abr 2025	1 AOA = 0.002 NZD	1 NZD = 512.4239 AOA
09 abr 2025	1 AOA = 0.002 NZD	1 NZD = 508.5635 AOA
10 abr 2025	1 AOA = 0.0019 NZD	1 NZD = 522.2022 AOA
11 abr 2025	1 AOA = 0.0019 NZD	1 NZD = 533.2661 AOA
12 abr 2025	1 AOA = 0.0019 NZD	1 NZD = 534.9187 AOA
13 abr 2025	1 AOA = 0.0019 NZD	1 NZD = 534.6571 AOA
14 abr 2025	1 AOA = 0.0019 NZD	1 NZD = 539.3664 AOA
15 abr 2025	1 AOA = 0.0018 NZD	1 NZD = 543.1487 AOA
16 abr 2025	1 AOA = 0.0019 NZD	1 NZD = 539.3885 AOA
17 abr 2025	1 AOA = 0.0018 NZD	1 NZD = 541.7413 AOA
18 abr 2025	1 AOA = 0.0018 NZD	1 NZD = 544.7864 AOA
19 abr 2025	1 AOA = 0.0018 NZD	1 NZD = 541.2037 AOA
20 abr 2025	1 AOA = 0.0018 NZD	1 NZD = 544.7868 AOA
21 abr 2025	1 AOA = 0.0018 NZD	1 NZD = 544.7868 AOA
22 abr 2025	1 AOA = 0.0018 NZD	1 NZD = 550.1598 AOA
23 abr 2025	1 AOA = 0.0018 NZD	1 NZD = 549.0576 AOA
24 abr 2025	1 AOA = 0.0018 NZD	1 NZD = 544.8064 AOA
25 abr 2025	1 AOA = 0.0018 NZD	1 NZD = 543.4554 AOA
26 abr 2025	1 AOA = 0.0018 NZD	1 NZD = 547.3828 AOA
27 abr 2025	1 AOA = 0.0018 NZD	1 NZD = 546.9194 AOA
28 abr 2025	1 AOA = 0.0018 NZD	1 NZD = 546.083 AOA
29 abr 2025	1 AOA = 0.0018 NZD	1 NZD = 546.1323 AOA
30 abr 2025	1 AOA = 0.0018 NZD	1 NZD = 542.416 AOA

May 2025

Data	AOA-NZD	NZD-AOA
01 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 542.9917 AOA
02 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 544.3695 AOA
03 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 545.2024 AOA
04 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 545.1568 AOA
05 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 548.8206 AOA
06 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 547.1288 AOA
07 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 548.1875 AOA
08 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 542.2156 AOA
09 mai 2025	1 AOA = 0.0019 NZD	1 NZD = 539.1596 AOA
10 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 541.9243 AOA
11 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 541.9243 AOA
12 mai 2025	1 AOA = 0.0019 NZD	1 NZD = 538.7145 AOA
13 mai 2025	1 AOA = 0.0019 NZD	1 NZD = 540.3852 AOA
14 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 544.9966 AOA
15 mai 2025	1 AOA = 0.0019 NZD	1 NZD = 538.7605 AOA
16 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 541.2088 AOA
17 mai 2025	1 AOA = 0.0019 NZD	1 NZD = 539.3476 AOA
18 mai 2025	1 AOA = 0.0019 NZD	1 NZD = 540.159 AOA
19 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 542.4192 AOA
20 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 541.8515 AOA
21 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 544.6337 AOA
22 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 542.1495 AOA
23 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 547.0849 AOA
24 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 549.1859 AOA
25 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 549.172 AOA
26 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 551.5443 AOA
27 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 546.3945 AOA
28 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 547.139 AOA
29 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 547.6564 AOA
30 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 546.6093 AOA
31 mai 2025	1 AOA = 0.0018 NZD	1 NZD = 547.2819 AOA

Jun 2025

Data	AOA-NZD	NZD-AOA
01 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 547.4286 AOA
02 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 552.1405 AOA
03 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 550.042 AOA
04 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 551.9432 AOA
05 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 554.4047 AOA
06 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 553.3359 AOA
07 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 551.6031 AOA
08 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 551.3923 AOA
09 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 554.3949 AOA
10 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 555.1702 AOA
11 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 552.5509 AOA
12 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 554.4135 AOA
13 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 550.8748 AOA
14 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 552.9435 AOA
15 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 551.1529 AOA
16 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 554.7245 AOA
17 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 556.9624 AOA
18 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 551.9121 AOA
19 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 547.5718 AOA
20 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 549.2252 AOA
21 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 547.3573 AOA
22 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 547.3573 AOA
23 jun 2025	1 AOA = 0.0019 NZD	1 NZD = 539.9881 AOA
24 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 553.3678 AOA
25 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 551.5265 AOA
26 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 555.2122 AOA
27 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 555.7711 AOA
28 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 555.4088 AOA
29 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 555.2894 AOA
30 jun 2025	1 AOA = 0.0018 NZD	1 NZD = 555.889 AOA

Jul 2025

Data	AOA-NZD	NZD-AOA
01 jul 2025	1 AOA = 0.0018 NZD	1 NZD = 560.3287 AOA
02 jul 2025	1 AOA = 0.0018 NZD	1 NZD = 557.0268 AOA
03 jul 2025	1 AOA = 0.0018 NZD	1 NZD = 556.5138 AOA
04 jul 2025	1 AOA = 0.0018 NZD	1 NZD = 556.0202 AOA
05 jul 2025	1 AOA = 0.0018 NZD	1 NZD = 555.7937 AOA
06 jul 2025	1 AOA = 0.0018 NZD	1 NZD = 556.7568 AOA
07 jul 2025	1 AOA = 0.0018 NZD	1 NZD = 555.3016 AOA

Informação sobre as taxas de câmbio de AOA-NZD e NZD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias