currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-NZD e NZD-AOA - 2025

Taxas de câmbio AOA-NZD e NZD-AOA - 2025

Taxas de câmbio de AOA-NZD e NZD-AOA

Verifique abaixo as taxas de câmbio para AOA-NZD e NZD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,002 NZD
1 NZD = 510,4704 AOA
1A 2A 3A

Jan 2025

DataAOA-NZDNZD-AOA
01 jan 2025 1 AOA = 0.002 NZD 1 NZD = 510.2137 AOA
02 jan 2025 1 AOA = 0.002 NZD 1 NZD = 511.6279 AOA
03 jan 2025 1 AOA = 0.002 NZD 1 NZD = 511.2179 AOA
04 jan 2025 1 AOA = 0.002 NZD 1 NZD = 508.6225 AOA
05 jan 2025 1 AOA = 0.002 NZD 1 NZD = 511.8829 AOA
06 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 517.9023 AOA
07 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 518.0046 AOA
08 jan 2025 1 AOA = 0.002 NZD 1 NZD = 511.5055 AOA
09 jan 2025 1 AOA = 0.002 NZD 1 NZD = 510.8645 AOA
10 jan 2025 1 AOA = 0.002 NZD 1 NZD = 510.7248 AOA
11 jan 2025 1 AOA = 0.002 NZD 1 NZD = 507.1634 AOA
12 jan 2025 1 AOA = 0.002 NZD 1 NZD = 506.7256 AOA
13 jan 2025 1 AOA = 0.002 NZD 1 NZD = 506.391 AOA
14 jan 2025 1 AOA = 0.002 NZD 1 NZD = 511.0151 AOA
15 jan 2025 1 AOA = 0.002 NZD 1 NZD = 512.7204 AOA
16 jan 2025 1 AOA = 0.002 NZD 1 NZD = 510.9585 AOA
17 jan 2025 1 AOA = 0.002 NZD 1 NZD = 510.7627 AOA
18 jan 2025 1 AOA = 0.002 NZD 1 NZD = 509.8219 AOA
19 jan 2025 1 AOA = 0.002 NZD 1 NZD = 510.0548 AOA
20 jan 2025 1 AOA = 0.002 NZD 1 NZD = 512.1496 AOA
21 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 513.1598 AOA
22 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 518.8177 AOA
23 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 517.4177 AOA
24 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 521.7515 AOA
25 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 517.0345 AOA
26 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 521.6884 AOA
27 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 520.6429 AOA
28 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 516.7802 AOA
29 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 515.7312 AOA
30 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 516.7444 AOA
31 jan 2025 1 AOA = 0.0019 NZD 1 NZD = 515.9656 AOA

Feb 2025

DataAOA-NZDNZD-AOA
01 fev 2025 1 AOA = 0.0039 NZD 1 NZD = 257.0474 AOA
02 fev 2025 1 AOA = 0.0039 NZD 1 NZD = 256.9631 AOA
03 fev 2025 1 AOA = 0.0039 NZD 1 NZD = 254.2946 AOA
04 fev 2025 1 AOA = 0.002 NZD 1 NZD = 512.809 AOA
05 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 519.9463 AOA
06 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 517.062 AOA
07 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 518.7444 AOA
08 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 516.9656 AOA
09 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 516.9656 AOA
10 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 516.2951 AOA
11 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 516.5763 AOA
12 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 515.3747 AOA
13 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 513.4699 AOA
14 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 521.4576 AOA
15 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 523.8691 AOA
16 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 523.8691 AOA
17 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 524.4237 AOA
18 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 519.8535 AOA
19 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 523.2431 AOA
20 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 524.8345 AOA
21 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 527.7363 AOA
22 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 525.9672 AOA
23 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 525.9216 AOA
24 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 526.0348 AOA
25 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 524.4644 AOA
26 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 521.5957 AOA
27 fev 2025 1 AOA = 0.0019 NZD 1 NZD = 520.447 AOA
28 fev 2025 1 AOA = 0.002 NZD 1 NZD = 512.7342 AOA

Mar 2025

DataAOA-NZDNZD-AOA
01 mar 2025 1 AOA = 0.002 NZD 1 NZD = 512.4989 AOA
02 mar 2025 1 AOA = 0.002 NZD 1 NZD = 512.4762 AOA
03 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 513.3718 AOA
04 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 516.3908 AOA
05 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 520.0096 AOA
06 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.9842 AOA
07 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 521.331 AOA
08 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 522.2503 AOA
09 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 522.2275 AOA
10 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.5659 AOA
11 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 522.6326 AOA
12 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 521.1666 AOA
13 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 521.4669 AOA
14 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 523.0229 AOA
15 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.6282 AOA
16 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.0535 AOA
17 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 527.5869 AOA
18 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 531.6153 AOA
19 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 529.0054 AOA
20 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.373 AOA
21 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 525.6725 AOA
22 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.1021 AOA
23 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.2485 AOA
24 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 523.6184 AOA
25 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.8742 AOA
26 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 526.2629 AOA
27 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 525.6443 AOA
28 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 523.614 AOA
29 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 523.2887 AOA
30 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 523.2887 AOA
31 mar 2025 1 AOA = 0.0019 NZD 1 NZD = 520.4644 AOA

Apr 2025

DataAOA-NZDNZD-AOA
01 abr 2025 1 AOA = 0.0019 NZD 1 NZD = 518.6447 AOA
02 abr 2025 1 AOA = 0.0019 NZD 1 NZD = 526.8393 AOA
03 abr 2025 1 AOA = 0.0019 NZD 1 NZD = 533.7584 AOA
04 abr 2025 1 AOA = 0.0019 NZD 1 NZD = 517.4164 AOA
05 abr 2025 1 AOA = 0.002 NZD 1 NZD = 512.5936 AOA

Informação sobre as taxas de câmbio de AOA-NZD e NZD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats