currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-NOK e NOK-AOA - 2026

Taxas de câmbio AOA-NOK e NOK-AOA - 2026

Taxas de câmbio de AOA-NOK e NOK-AOA

Verifique abaixo as taxas de câmbio para AOA-NOK e NOK-AOA para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AOA = 0,0105 NOK
1 NOK = 95,4604 AOA
1A 2A 3A

Jan 2026

DataAOA-NOKNOK-AOA
01 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.902 AOA
02 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.1182 AOA
03 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.1069 AOA
04 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.1069 AOA
05 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.9385 AOA
06 jan 2026 1 AOA = 0.0109 NOK 1 NOK = 91.5089 AOA
07 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.0724 AOA
08 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.8052 AOA
09 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.7584 AOA
10 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.8227 AOA
11 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.8227 AOA
12 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.0333 AOA
13 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.9253 AOA
14 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.1227 AOA
15 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.9781 AOA
16 jan 2026 1 AOA = 0.011 NOK 1 NOK = 91.0842 AOA
17 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.7362 AOA
18 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.7362 AOA
19 jan 2026 1 AOA = 0.011 NOK 1 NOK = 90.8156 AOA
20 jan 2026 1 AOA = 0.0109 NOK 1 NOK = 91.587 AOA
21 jan 2026 1 AOA = 0.0108 NOK 1 NOK = 92.3823 AOA
22 jan 2026 1 AOA = 0.0108 NOK 1 NOK = 92.7907 AOA
23 jan 2026 1 AOA = 0.0107 NOK 1 NOK = 93.2147 AOA
24 jan 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8472 AOA
25 jan 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8472 AOA
26 jan 2026 1 AOA = 0.0107 NOK 1 NOK = 93.6569 AOA
27 jan 2026 1 AOA = 0.0106 NOK 1 NOK = 94.2257 AOA
28 jan 2026 1 AOA = 0.0105 NOK 1 NOK = 95.3247 AOA
29 jan 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8562 AOA
30 jan 2026 1 AOA = 0.0104 NOK 1 NOK = 96.0184 AOA
31 jan 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0354 AOA

Feb 2026

DataAOA-NOKNOK-AOA
01 fev 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0354 AOA
02 fev 2026 1 AOA = 0.0105 NOK 1 NOK = 94.8188 AOA
03 fev 2026 1 AOA = 0.0106 NOK 1 NOK = 94.565 AOA
04 fev 2026 1 AOA = 0.0105 NOK 1 NOK = 95.1 AOA
05 fev 2026 1 AOA = 0.0106 NOK 1 NOK = 94.2235 AOA
06 fev 2026 1 AOA = 0.0106 NOK 1 NOK = 94.3246 AOA
07 fev 2026 1 AOA = 0.0106 NOK 1 NOK = 94.6278 AOA
08 fev 2026 1 AOA = 0.0106 NOK 1 NOK = 94.6278 AOA
09 fev 2026 1 AOA = 0.0105 NOK 1 NOK = 95.2262 AOA
10 fev 2026 1 AOA = 0.0104 NOK 1 NOK = 96.3314 AOA
11 fev 2026 1 AOA = 0.0103 NOK 1 NOK = 96.8889 AOA
12 fev 2026 1 AOA = 0.0103 NOK 1 NOK = 96.7296 AOA
13 fev 2026 1 AOA = 0.0104 NOK 1 NOK = 96.1036 AOA
14 fev 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4644 AOA
15 fev 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4644 AOA
16 fev 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4717 AOA
17 fev 2026 1 AOA = 0.0104 NOK 1 NOK = 96.2329 AOA
18 fev 2026 1 AOA = 0.0103 NOK 1 NOK = 96.8352 AOA
19 fev 2026 1 AOA = 0.0104 NOK 1 NOK = 96.0069 AOA
20 fev 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8151 AOA
21 fev 2026 1 AOA = 0.0104 NOK 1 NOK = 96.272 AOA
22 fev 2026 1 AOA = 0.0104 NOK 1 NOK = 96.272 AOA
23 fev 2026 1 AOA = 0.0104 NOK 1 NOK = 95.9404 AOA
24 fev 2026 1 AOA = 0.0104 NOK 1 NOK = 95.7421 AOA
25 fev 2026 1 AOA = 0.0105 NOK 1 NOK = 95.5871 AOA
26 fev 2026 1 AOA = 0.0104 NOK 1 NOK = 95.9275 AOA
27 fev 2026 1 AOA = 0.0104 NOK 1 NOK = 96.5526 AOA
28 fev 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4329 AOA

Mar 2026

DataAOA-NOKNOK-AOA
01 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 96.4329 AOA
02 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 96.1279 AOA
03 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.632 AOA
04 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0508 AOA
05 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0243 AOA
06 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 94.9708 AOA
07 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.6893 AOA
08 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.6893 AOA
09 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.0579 AOA
10 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 95.7068 AOA
11 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.1411 AOA
12 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.7623 AOA
13 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.1862 AOA
14 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0878 AOA
15 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0878 AOA
16 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.4561 AOA
17 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.437 AOA
18 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.6331 AOA
19 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 95.7927 AOA
20 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 96.0723 AOA
21 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8204 AOA
22 mar 2026 1 AOA = 0.0104 NOK 1 NOK = 95.8204 AOA
23 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.1633 AOA
24 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.5887 AOA
25 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.2147 AOA
26 mar 2026 1 AOA = 0.0105 NOK 1 NOK = 95.1916 AOA
27 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.4213 AOA
28 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.5083 AOA
29 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.5083 AOA
30 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 93.9659 AOA
31 mar 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0823 AOA

Apr 2026

DataAOA-NOKNOK-AOA
01 abr 2026 1 AOA = 0.0105 NOK 1 NOK = 94.9566 AOA
02 abr 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0527 AOA
03 abr 2026 1 AOA = 0.0106 NOK 1 NOK = 94.0451 AOA
04 abr 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8333 AOA
05 abr 2026 1 AOA = 0.0107 NOK 1 NOK = 93.8333 AOA
06 abr 2026 1 AOA = 0.0106 NOK 1 NOK = 94.1846 AOA
07 abr 2026 1 AOA = 0.0106 NOK 1 NOK = 94.7717 AOA
08 abr 2026 1 AOA = 0.0104 NOK 1 NOK = 96.1937 AOA
09 abr 2026 1 AOA = 0.0104 NOK 1 NOK = 96.3175 AOA
10 abr 2026 1 AOA = 0.0104 NOK 1 NOK = 96.6149 AOA
11 abr 2026 1 AOA = 0.0104 NOK 1 NOK = 96.274 AOA
12 abr 2026 1 AOA = 0.0104 NOK 1 NOK = 96.274 AOA
13 abr 2026 1 AOA = 0.0104 NOK 1 NOK = 96.6082 AOA
14 abr 2026 1 AOA = 0.0103 NOK 1 NOK = 97.4552 AOA
15 abr 2026 1 AOA = 0.0103 NOK 1 NOK = 97.1606 AOA
16 abr 2026 1 AOA = 0.0102 NOK 1 NOK = 97.9107 AOA
17 abr 2026 1 AOA = 0.0102 NOK 1 NOK = 98.1404 AOA
18 abr 2026 1 AOA = 0.0102 NOK 1 NOK = 97.9858 AOA
19 abr 2026 1 AOA = 0.0102 NOK 1 NOK = 97.9858 AOA
20 abr 2026 1 AOA = 0.0102 NOK 1 NOK = 98.4646 AOA
21 abr 2026 1 AOA = 0.0102 NOK 1 NOK = 98.4829 AOA
22 abr 2026 1 AOA = 0.0101 NOK 1 NOK = 98.7888 AOA
23 abr 2026 1 AOA = 0.0101 NOK 1 NOK = 98.8314 AOA
24 abr 2026 1 AOA = 0.0102 NOK 1 NOK = 98.1282 AOA
25 abr 2026 1 AOA = 0.0101 NOK 1 NOK = 98.5292 AOA
26 abr 2026 1 AOA = 0.0101 NOK 1 NOK = 98.5292 AOA
27 abr 2026 1 AOA = 0.0101 NOK 1 NOK = 99.0478 AOA
28 abr 2026 1 AOA = 0.0102 NOK 1 NOK = 98.4857 AOA
29 abr 2026 1 AOA = 0.0101 NOK 1 NOK = 98.8345 AOA
30 abr 2026 1 AOA = 0.0101 NOK 1 NOK = 98.6004 AOA

May 2026

DataAOA-NOKNOK-AOA
01 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 99.0537 AOA
02 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 98.7479 AOA
03 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 98.7479 AOA
04 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 99.0735 AOA
05 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 99.2588 AOA
06 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 98.9935 AOA
07 mai 2026 1 AOA = 0.01 NOK 1 NOK = 99.5251 AOA
08 mai 2026 1 AOA = 0.01 NOK 1 NOK = 99.793 AOA
09 mai 2026 1 AOA = 0.01 NOK 1 NOK = 99.6818 AOA
10 mai 2026 1 AOA = 0.01 NOK 1 NOK = 99.6818 AOA
11 mai 2026 1 AOA = 0.01 NOK 1 NOK = 99.7728 AOA
12 mai 2026 1 AOA = 0.01 NOK 1 NOK = 100.2457 AOA
13 mai 2026 1 AOA = 0.01 NOK 1 NOK = 100.086 AOA
14 mai 2026 1 AOA = 0.01 NOK 1 NOK = 99.5905 AOA
15 mai 2026 1 AOA = 0.0102 NOK 1 NOK = 98.4231 AOA
16 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 98.6609 AOA
17 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 98.6609 AOA
18 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 98.8729 AOA
19 mai 2026 1 AOA = 0.0101 NOK 1 NOK = 99.1644 AOA

Informação sobre as taxas de câmbio de AOA-NOK e NOK-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats