currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-NGN e NGN-AOA - 2024

Taxas de câmbio AOA-NGN e NGN-AOA - 2024

Taxas de câmbio de AOA-NGN e NGN-AOA

Verifique abaixo as taxas de câmbio para AOA-NGN e NGN-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AOA = 1,6918 NGN
1 NGN = 0,5911 AOA
1A 2A 3A

Jan 2024

DataAOA-NGNNGN-AOA
01 jan 2024 1 AOA = 1.0848 NGN 1 NGN = 0.9218 AOA
02 jan 2024 1 AOA = 1.0848 NGN 1 NGN = 0.9218 AOA
03 jan 2024 1 AOA = 1.0619 NGN 1 NGN = 0.9417 AOA
04 jan 2024 1 AOA = 1.0713 NGN 1 NGN = 0.9335 AOA
05 jan 2024 1 AOA = 1.0973 NGN 1 NGN = 0.9113 AOA
06 jan 2024 1 AOA = 1.1011 NGN 1 NGN = 0.9082 AOA
07 jan 2024 1 AOA = 1.1011 NGN 1 NGN = 0.9082 AOA
08 jan 2024 1 AOA = 1.0645 NGN 1 NGN = 0.9394 AOA
09 jan 2024 1 AOA = 1.0655 NGN 1 NGN = 0.9385 AOA
10 jan 2024 1 AOA = 1.1034 NGN 1 NGN = 0.9063 AOA
11 jan 2024 1 AOA = 1.1483 NGN 1 NGN = 0.8708 AOA
12 jan 2024 1 AOA = 1.1567 NGN 1 NGN = 0.8645 AOA
13 jan 2024 1 AOA = 1.1529 NGN 1 NGN = 0.8674 AOA
14 jan 2024 1 AOA = 1.1529 NGN 1 NGN = 0.8674 AOA
15 jan 2024 1 AOA = 1.1536 NGN 1 NGN = 0.8669 AOA
16 jan 2024 1 AOA = 1.0991 NGN 1 NGN = 0.9098 AOA
17 jan 2024 1 AOA = 1.0966 NGN 1 NGN = 0.9119 AOA
18 jan 2024 1 AOA = 1.0343 NGN 1 NGN = 0.9668 AOA
19 jan 2024 1 AOA = 1.0349 NGN 1 NGN = 0.9663 AOA
20 jan 2024 1 AOA = 1.0751 NGN 1 NGN = 0.9301 AOA
21 jan 2024 1 AOA = 1.0751 NGN 1 NGN = 0.9301 AOA
22 jan 2024 1 AOA = 1.0989 NGN 1 NGN = 0.91 AOA
23 jan 2024 1 AOA = 1.0722 NGN 1 NGN = 0.9326 AOA
24 jan 2024 1 AOA = 1.0823 NGN 1 NGN = 0.9239 AOA
25 jan 2024 1 AOA = 1.0835 NGN 1 NGN = 0.9229 AOA
26 jan 2024 1 AOA = 1.0818 NGN 1 NGN = 0.9244 AOA
27 jan 2024 1 AOA = 1.0801 NGN 1 NGN = 0.9258 AOA
28 jan 2024 1 AOA = 1.0801 NGN 1 NGN = 0.9258 AOA
29 jan 2024 1 AOA = 1.0938 NGN 1 NGN = 0.9143 AOA
30 jan 2024 1 AOA = 1.072 NGN 1 NGN = 0.9329 AOA
31 jan 2024 1 AOA = 1.0769 NGN 1 NGN = 0.9286 AOA

Feb 2024

DataAOA-NGNNGN-AOA
01 fev 2024 1 AOA = 1.434 NGN 1 NGN = 0.6974 AOA
02 fev 2024 1 AOA = 1.4357 NGN 1 NGN = 0.6965 AOA
03 fev 2024 1 AOA = 1.4348 NGN 1 NGN = 0.6969 AOA
04 fev 2024 1 AOA = 1.4348 NGN 1 NGN = 0.6969 AOA
05 fev 2024 1 AOA = 1.5021 NGN 1 NGN = 0.6657 AOA
06 fev 2024 1 AOA = 1.6817 NGN 1 NGN = 0.5946 AOA
07 fev 2024 1 AOA = 1.6949 NGN 1 NGN = 0.59 AOA
08 fev 2024 1 AOA = 1.7035 NGN 1 NGN = 0.587 AOA
09 fev 2024 1 AOA = 1.7448 NGN 1 NGN = 0.5731 AOA
10 fev 2024 1 AOA = 1.7745 NGN 1 NGN = 0.5635 AOA
11 fev 2024 1 AOA = 1.7745 NGN 1 NGN = 0.5635 AOA
12 fev 2024 1 AOA = 1.8057 NGN 1 NGN = 0.5538 AOA
13 fev 2024 1 AOA = 1.7485 NGN 1 NGN = 0.5719 AOA
14 fev 2024 1 AOA = 1.8205 NGN 1 NGN = 0.5493 AOA
15 fev 2024 1 AOA = 1.8227 NGN 1 NGN = 0.5486 AOA
16 fev 2024 1 AOA = 1.8316 NGN 1 NGN = 0.546 AOA
17 fev 2024 1 AOA = 1.7964 NGN 1 NGN = 0.5567 AOA
18 fev 2024 1 AOA = 1.7964 NGN 1 NGN = 0.5567 AOA
19 fev 2024 1 AOA = 1.7964 NGN 1 NGN = 0.5567 AOA
20 fev 2024 1 AOA = 1.8116 NGN 1 NGN = 0.552 AOA
21 fev 2024 1 AOA = 1.9127 NGN 1 NGN = 0.5228 AOA
22 fev 2024 1 AOA = 1.9256 NGN 1 NGN = 0.5193 AOA
23 fev 2024 1 AOA = 1.9303 NGN 1 NGN = 0.5181 AOA
24 fev 2024 1 AOA = 1.9326 NGN 1 NGN = 0.5174 AOA
25 fev 2024 1 AOA = 1.9326 NGN 1 NGN = 0.5174 AOA
26 fev 2024 1 AOA = 1.878 NGN 1 NGN = 0.5325 AOA
27 fev 2024 1 AOA = 1.8893 NGN 1 NGN = 0.5293 AOA
28 fev 2024 1 AOA = 1.9024 NGN 1 NGN = 0.5257 AOA
29 fev 2024 1 AOA = 1.9682 NGN 1 NGN = 0.5081 AOA

Mar 2024

DataAOA-NGNNGN-AOA
01 mar 2024 1 AOA = 1.9442 NGN 1 NGN = 0.5144 AOA
02 mar 2024 1 AOA = 1.8967 NGN 1 NGN = 0.5272 AOA
03 mar 2024 1 AOA = 1.8967 NGN 1 NGN = 0.5272 AOA
04 mar 2024 1 AOA = 1.8401 NGN 1 NGN = 0.5434 AOA
05 mar 2024 1 AOA = 1.8711 NGN 1 NGN = 0.5344 AOA
06 mar 2024 1 AOA = 1.8887 NGN 1 NGN = 0.5295 AOA
07 mar 2024 1 AOA = 1.8969 NGN 1 NGN = 0.5272 AOA
08 mar 2024 1 AOA = 1.9044 NGN 1 NGN = 0.5251 AOA
09 mar 2024 1 AOA = 1.9082 NGN 1 NGN = 0.524 AOA
10 mar 2024 1 AOA = 1.9082 NGN 1 NGN = 0.524 AOA
11 mar 2024 1 AOA = 1.9062 NGN 1 NGN = 0.5246 AOA
12 mar 2024 1 AOA = 1.8853 NGN 1 NGN = 0.5304 AOA
13 mar 2024 1 AOA = 1.9 NGN 1 NGN = 0.5263 AOA
14 mar 2024 1 AOA = 1.9292 NGN 1 NGN = 0.5183 AOA
15 mar 2024 1 AOA = 1.9118 NGN 1 NGN = 0.5231 AOA
16 mar 2024 1 AOA = 1.926 NGN 1 NGN = 0.5192 AOA
17 mar 2024 1 AOA = 1.926 NGN 1 NGN = 0.5192 AOA
18 mar 2024 1 AOA = 1.8652 NGN 1 NGN = 0.5361 AOA
19 mar 2024 1 AOA = 1.8264 NGN 1 NGN = 0.5475 AOA
20 mar 2024 1 AOA = 1.8101 NGN 1 NGN = 0.5525 AOA
21 mar 2024 1 AOA = 1.7002 NGN 1 NGN = 0.5882 AOA
22 mar 2024 1 AOA = 1.6946 NGN 1 NGN = 0.5901 AOA
23 mar 2024 1 AOA = 1.7582 NGN 1 NGN = 0.5688 AOA
24 mar 2024 1 AOA = 1.7582 NGN 1 NGN = 0.5688 AOA
25 mar 2024 1 AOA = 1.691 NGN 1 NGN = 0.5913 AOA
26 mar 2024 1 AOA = 1.6592 NGN 1 NGN = 0.6027 AOA
27 mar 2024 1 AOA = 1.6667 NGN 1 NGN = 0.6 AOA
28 mar 2024 1 AOA = 1.6928 NGN 1 NGN = 0.5907 AOA
29 mar 2024 1 AOA = 1.6736 NGN 1 NGN = 0.5975 AOA
30 mar 2024 1 AOA = 1.6957 NGN 1 NGN = 0.5897 AOA
31 mar 2024 1 AOA = 1.6957 NGN 1 NGN = 0.5897 AOA

Apr 2024

DataAOA-NGNNGN-AOA
01 abr 2024 1 AOA = 1.5565 NGN 1 NGN = 0.6425 AOA
02 abr 2024 1 AOA = 1.5944 NGN 1 NGN = 0.6272 AOA
03 abr 2024 1 AOA = 1.5158 NGN 1 NGN = 0.6597 AOA
04 abr 2024 1 AOA = 1.5766 NGN 1 NGN = 0.6343 AOA
05 abr 2024 1 AOA = 1.5766 NGN 1 NGN = 0.6343 AOA
06 abr 2024 1 AOA = 1.4907 NGN 1 NGN = 0.6708 AOA
07 abr 2024 1 AOA = 1.4907 NGN 1 NGN = 0.6708 AOA
08 abr 2024 1 AOA = 1.5486 NGN 1 NGN = 0.6458 AOA
09 abr 2024 1 AOA = 1.4764 NGN 1 NGN = 0.6773 AOA
10 abr 2024 1 AOA = 1.4877 NGN 1 NGN = 0.6722 AOA
11 abr 2024 1 AOA = 1.4833 NGN 1 NGN = 0.6742 AOA
12 abr 2024 1 AOA = 1.4344 NGN 1 NGN = 0.6971 AOA
13 abr 2024 1 AOA = 1.4351 NGN 1 NGN = 0.6968 AOA
14 abr 2024 1 AOA = 1.4351 NGN 1 NGN = 0.6968 AOA
15 abr 2024 1 AOA = 1.3762 NGN 1 NGN = 0.7266 AOA
16 abr 2024 1 AOA = 1.3781 NGN 1 NGN = 0.7256 AOA
17 abr 2024 1 AOA = 1.3745 NGN 1 NGN = 0.7275 AOA
18 abr 2024 1 AOA = 1.372 NGN 1 NGN = 0.7289 AOA
19 abr 2024 1 AOA = 1.3437 NGN 1 NGN = 0.7442 AOA
20 abr 2024 1 AOA = 1.3751 NGN 1 NGN = 0.7272 AOA
21 abr 2024 1 AOA = 1.3751 NGN 1 NGN = 0.7272 AOA
22 abr 2024 1 AOA = 1.2852 NGN 1 NGN = 0.7781 AOA
23 abr 2024 1 AOA = 1.4766 NGN 1 NGN = 0.6772 AOA
24 abr 2024 1 AOA = 1.5436 NGN 1 NGN = 0.6478 AOA
25 abr 2024 1 AOA = 1.5129 NGN 1 NGN = 0.661 AOA
26 abr 2024 1 AOA = 1.5615 NGN 1 NGN = 0.6404 AOA
27 abr 2024 1 AOA = 1.5661 NGN 1 NGN = 0.6385 AOA
28 abr 2024 1 AOA = 1.5661 NGN 1 NGN = 0.6385 AOA
29 abr 2024 1 AOA = 1.6302 NGN 1 NGN = 0.6134 AOA
30 abr 2024 1 AOA = 1.6481 NGN 1 NGN = 0.6068 AOA

May 2024

DataAOA-NGNNGN-AOA
01 mai 2024 1 AOA = 1.6775 NGN 1 NGN = 0.5961 AOA
02 mai 2024 1 AOA = 1.637 NGN 1 NGN = 0.6109 AOA
03 mai 2024 1 AOA = 1.6803 NGN 1 NGN = 0.5951 AOA
04 mai 2024 1 AOA = 1.6537 NGN 1 NGN = 0.6047 AOA
05 mai 2024 1 AOA = 1.6537 NGN 1 NGN = 0.6047 AOA
06 mai 2024 1 AOA = 1.6822 NGN 1 NGN = 0.5945 AOA
07 mai 2024 1 AOA = 1.6492 NGN 1 NGN = 0.6064 AOA
08 mai 2024 1 AOA = 1.6913 NGN 1 NGN = 0.5913 AOA
09 mai 2024 1 AOA = 1.7085 NGN 1 NGN = 0.5853 AOA
10 mai 2024 1 AOA = 1.7158 NGN 1 NGN = 0.5828 AOA
11 mai 2024 1 AOA = 1.7084 NGN 1 NGN = 0.5853 AOA
12 mai 2024 1 AOA = 1.7084 NGN 1 NGN = 0.5853 AOA
13 mai 2024 1 AOA = 1.7473 NGN 1 NGN = 0.5723 AOA
14 mai 2024 1 AOA = 1.7948 NGN 1 NGN = 0.5572 AOA
15 mai 2024 1 AOA = 1.8308 NGN 1 NGN = 0.5462 AOA
16 mai 2024 1 AOA = 1.8448 NGN 1 NGN = 0.5421 AOA
17 mai 2024 1 AOA = 1.7845 NGN 1 NGN = 0.5604 AOA
18 mai 2024 1 AOA = 1.7314 NGN 1 NGN = 0.5776 AOA
19 mai 2024 1 AOA = 1.7314 NGN 1 NGN = 0.5776 AOA
20 mai 2024 1 AOA = 1.7598 NGN 1 NGN = 0.5682 AOA
21 mai 2024 1 AOA = 1.8061 NGN 1 NGN = 0.5537 AOA
22 mai 2024 1 AOA = 1.6966 NGN 1 NGN = 0.5894 AOA
23 mai 2024 1 AOA = 1.7019 NGN 1 NGN = 0.5876 AOA
24 mai 2024 1 AOA = 1.7029 NGN 1 NGN = 0.5872 AOA
25 mai 2024 1 AOA = 1.7309 NGN 1 NGN = 0.5777 AOA
26 mai 2024 1 AOA = 1.7309 NGN 1 NGN = 0.5777 AOA
27 mai 2024 1 AOA = 1.7476 NGN 1 NGN = 0.5722 AOA
28 mai 2024 1 AOA = 1.6464 NGN 1 NGN = 0.6074 AOA
29 mai 2024 1 AOA = 1.6725 NGN 1 NGN = 0.5979 AOA
30 mai 2024 1 AOA = 1.6841 NGN 1 NGN = 0.5938 AOA
31 mai 2024 1 AOA = 1.5581 NGN 1 NGN = 0.6418 AOA

Jun 2024

DataAOA-NGNNGN-AOA
01 jun 2024 1 AOA = 1.7361 NGN 1 NGN = 0.576 AOA
02 jun 2024 1 AOA = 1.7361 NGN 1 NGN = 0.576 AOA
03 jun 2024 1 AOA = 1.7338 NGN 1 NGN = 0.5768 AOA
04 jun 2024 1 AOA = 1.7458 NGN 1 NGN = 0.5728 AOA
05 jun 2024 1 AOA = 1.7525 NGN 1 NGN = 0.5706 AOA
06 jun 2024 1 AOA = 1.751 NGN 1 NGN = 0.5711 AOA
07 jun 2024 1 AOA = 1.7197 NGN 1 NGN = 0.5815 AOA
08 jun 2024 1 AOA = 1.7197 NGN 1 NGN = 0.5815 AOA
09 jun 2024 1 AOA = 1.7197 NGN 1 NGN = 0.5815 AOA
10 jun 2024 1 AOA = 1.7205 NGN 1 NGN = 0.5812 AOA
11 jun 2024 1 AOA = 1.7345 NGN 1 NGN = 0.5765 AOA
12 jun 2024 1 AOA = 1.7602 NGN 1 NGN = 0.5681 AOA
13 jun 2024 1 AOA = 1.7602 NGN 1 NGN = 0.5681 AOA
14 jun 2024 1 AOA = 1.7291 NGN 1 NGN = 0.5783 AOA
15 jun 2024 1 AOA = 1.7481 NGN 1 NGN = 0.5721 AOA
16 jun 2024 1 AOA = 1.7481 NGN 1 NGN = 0.5721 AOA
17 jun 2024 1 AOA = 1.7335 NGN 1 NGN = 0.5769 AOA
18 jun 2024 1 AOA = 1.7396 NGN 1 NGN = 0.5748 AOA
19 jun 2024 1 AOA = 1.7663 NGN 1 NGN = 0.5661 AOA
20 jun 2024 1 AOA = 1.7437 NGN 1 NGN = 0.5735 AOA
21 jun 2024 1 AOA = 1.7522 NGN 1 NGN = 0.5707 AOA
22 jun 2024 1 AOA = 1.7414 NGN 1 NGN = 0.5743 AOA
23 jun 2024 1 AOA = 1.7414 NGN 1 NGN = 0.5743 AOA
24 jun 2024 1 AOA = 1.7916 NGN 1 NGN = 0.5582 AOA
25 jun 2024 1 AOA = 1.7916 NGN 1 NGN = 0.5582 AOA
26 jun 2024 1 AOA = 1.7993 NGN 1 NGN = 0.5558 AOA
27 jun 2024 1 AOA = 1.7993 NGN 1 NGN = 0.5558 AOA
28 jun 2024 1 AOA = 1.7987 NGN 1 NGN = 0.556 AOA
29 jun 2024 1 AOA = 1.7987 NGN 1 NGN = 0.556 AOA
30 jun 2024 1 AOA = 1.7987 NGN 1 NGN = 0.556 AOA

Jul 2024

DataAOA-NGNNGN-AOA
01 jul 2024 1 AOA = 1.7954 NGN 1 NGN = 0.557 AOA
02 jul 2024 1 AOA = 1.7535 NGN 1 NGN = 0.5703 AOA
03 jul 2024 1 AOA = 1.7454 NGN 1 NGN = 0.5729 AOA
04 jul 2024 1 AOA = 1.7635 NGN 1 NGN = 0.5671 AOA
05 jul 2024 1 AOA = 1.7685 NGN 1 NGN = 0.5654 AOA
06 jul 2024 1 AOA = 1.7608 NGN 1 NGN = 0.5679 AOA
07 jul 2024 1 AOA = 1.7608 NGN 1 NGN = 0.5679 AOA
08 jul 2024 1 AOA = 1.7875 NGN 1 NGN = 0.5594 AOA
09 jul 2024 1 AOA = 1.7773 NGN 1 NGN = 0.5626 AOA
10 jul 2024 1 AOA = 1.7858 NGN 1 NGN = 0.56 AOA
11 jul 2024 1 AOA = 1.8201 NGN 1 NGN = 0.5494 AOA
12 jul 2024 1 AOA = 1.8503 NGN 1 NGN = 0.5405 AOA
13 jul 2024 1 AOA = 1.8278 NGN 1 NGN = 0.5471 AOA
14 jul 2024 1 AOA = 1.8278 NGN 1 NGN = 0.5471 AOA
15 jul 2024 1 AOA = 1.8502 NGN 1 NGN = 0.5405 AOA
16 jul 2024 1 AOA = 1.8469 NGN 1 NGN = 0.5414 AOA
17 jul 2024 1 AOA = 1.8505 NGN 1 NGN = 0.5404 AOA
18 jul 2024 1 AOA = 1.8566 NGN 1 NGN = 0.5386 AOA
19 jul 2024 1 AOA = 1.8677 NGN 1 NGN = 0.5354 AOA
20 jul 2024 1 AOA = 1.8398 NGN 1 NGN = 0.5435 AOA
21 jul 2024 1 AOA = 1.8398 NGN 1 NGN = 0.5435 AOA
22 jul 2024 1 AOA = 1.8854 NGN 1 NGN = 0.5304 AOA
23 jul 2024 1 AOA = 1.8415 NGN 1 NGN = 0.543 AOA
24 jul 2024 1 AOA = 1.8181 NGN 1 NGN = 0.55 AOA
25 jul 2024 1 AOA = 1.8095 NGN 1 NGN = 0.5526 AOA
26 jul 2024 1 AOA = 1.8289 NGN 1 NGN = 0.5468 AOA
27 jul 2024 1 AOA = 1.8289 NGN 1 NGN = 0.5468 AOA
28 jul 2024 1 AOA = 1.8289 NGN 1 NGN = 0.5468 AOA
29 jul 2024 1 AOA = 1.8564 NGN 1 NGN = 0.5387 AOA
30 jul 2024 1 AOA = 1.8525 NGN 1 NGN = 0.5398 AOA
31 jul 2024 1 AOA = 1.8929 NGN 1 NGN = 0.5283 AOA

Aug 2024

DataAOA-NGNNGN-AOA
01 ago 2024 1 AOA = 1.8759 NGN 1 NGN = 0.5331 AOA
02 ago 2024 1 AOA = 1.8663 NGN 1 NGN = 0.5358 AOA
03 ago 2024 1 AOA = 1.8601 NGN 1 NGN = 0.5376 AOA
04 ago 2024 1 AOA = 1.8601 NGN 1 NGN = 0.5376 AOA
05 ago 2024 1 AOA = 1.813 NGN 1 NGN = 0.5516 AOA
06 ago 2024 1 AOA = 1.8144 NGN 1 NGN = 0.5511 AOA
07 ago 2024 1 AOA = 1.8082 NGN 1 NGN = 0.553 AOA
08 ago 2024 1 AOA = 1.821 NGN 1 NGN = 0.5492 AOA
09 ago 2024 1 AOA = 1.7989 NGN 1 NGN = 0.5559 AOA
10 ago 2024 1 AOA = 1.8212 NGN 1 NGN = 0.5491 AOA
11 ago 2024 1 AOA = 1.8212 NGN 1 NGN = 0.5491 AOA
12 ago 2024 1 AOA = 1.7538 NGN 1 NGN = 0.5702 AOA
13 ago 2024 1 AOA = 1.8058 NGN 1 NGN = 0.5538 AOA
14 ago 2024 1 AOA = 1.8037 NGN 1 NGN = 0.5544 AOA
15 ago 2024 1 AOA = 1.8057 NGN 1 NGN = 0.5538 AOA
16 ago 2024 1 AOA = 1.7998 NGN 1 NGN = 0.5556 AOA
17 ago 2024 1 AOA = 1.7896 NGN 1 NGN = 0.5588 AOA
18 ago 2024 1 AOA = 1.7896 NGN 1 NGN = 0.5588 AOA
19 ago 2024 1 AOA = 1.7897 NGN 1 NGN = 0.5588 AOA
20 ago 2024 1 AOA = 1.7875 NGN 1 NGN = 0.5594 AOA
21 ago 2024 1 AOA = 1.7694 NGN 1 NGN = 0.5652 AOA
22 ago 2024 1 AOA = 1.7496 NGN 1 NGN = 0.5716 AOA
23 ago 2024 1 AOA = 1.7493 NGN 1 NGN = 0.5717 AOA
24 ago 2024 1 AOA = 1.7416 NGN 1 NGN = 0.5742 AOA
25 ago 2024 1 AOA = 1.7416 NGN 1 NGN = 0.5742 AOA
26 ago 2024 1 AOA = 1.7439 NGN 1 NGN = 0.5734 AOA
27 ago 2024 1 AOA = 1.7539 NGN 1 NGN = 0.5701 AOA
28 ago 2024 1 AOA = 1.7518 NGN 1 NGN = 0.5708 AOA
29 ago 2024 1 AOA = 1.7541 NGN 1 NGN = 0.5701 AOA
30 ago 2024 1 AOA = 1.7578 NGN 1 NGN = 0.5689 AOA
31 ago 2024 1 AOA = 1.7368 NGN 1 NGN = 0.5758 AOA

Sep 2024

DataAOA-NGNNGN-AOA
01 set 2024 1 AOA = 1.7368 NGN 1 NGN = 0.5758 AOA
02 set 2024 1 AOA = 1.7367 NGN 1 NGN = 0.5758 AOA
03 set 2024 1 AOA = 1.7426 NGN 1 NGN = 0.5739 AOA
04 set 2024 1 AOA = 1.7517 NGN 1 NGN = 0.5709 AOA
05 set 2024 1 AOA = 1.7433 NGN 1 NGN = 0.5736 AOA
06 set 2024 1 AOA = 1.7419 NGN 1 NGN = 0.5741 AOA
07 set 2024 1 AOA = 1.7419 NGN 1 NGN = 0.5741 AOA
08 set 2024 1 AOA = 1.7419 NGN 1 NGN = 0.5741 AOA
09 set 2024 1 AOA = 1.7654 NGN 1 NGN = 0.5665 AOA
10 set 2024 1 AOA = 1.777 NGN 1 NGN = 0.5628 AOA
11 set 2024 1 AOA = 1.7831 NGN 1 NGN = 0.5608 AOA
12 set 2024 1 AOA = 1.7839 NGN 1 NGN = 0.5606 AOA
13 set 2024 1 AOA = 1.7806 NGN 1 NGN = 0.5616 AOA
14 set 2024 1 AOA = 1.7694 NGN 1 NGN = 0.5651 AOA
15 set 2024 1 AOA = 1.7694 NGN 1 NGN = 0.5651 AOA
16 set 2024 1 AOA = 1.77 NGN 1 NGN = 0.565 AOA
17 set 2024 1 AOA = 1.7619 NGN 1 NGN = 0.5676 AOA
18 set 2024 1 AOA = 1.7669 NGN 1 NGN = 0.566 AOA
19 set 2024 1 AOA = 1.7647 NGN 1 NGN = 0.5667 AOA
20 set 2024 1 AOA = 1.7657 NGN 1 NGN = 0.5663 AOA
21 set 2024 1 AOA = 1.7671 NGN 1 NGN = 0.5659 AOA
22 set 2024 1 AOA = 1.7671 NGN 1 NGN = 0.5659 AOA
23 set 2024 1 AOA = 1.7662 NGN 1 NGN = 0.5662 AOA
24 set 2024 1 AOA = 1.733 NGN 1 NGN = 0.577 AOA
25 set 2024 1 AOA = 1.7504 NGN 1 NGN = 0.5713 AOA
26 set 2024 1 AOA = 1.7674 NGN 1 NGN = 0.5658 AOA
27 set 2024 1 AOA = 1.7585 NGN 1 NGN = 0.5687 AOA
28 set 2024 1 AOA = 1.7684 NGN 1 NGN = 0.5655 AOA
29 set 2024 1 AOA = 1.7684 NGN 1 NGN = 0.5655 AOA
30 set 2024 1 AOA = 1.7688 NGN 1 NGN = 0.5654 AOA

Oct 2024

DataAOA-NGNNGN-AOA
01 out 2024 1 AOA = 1.7692 NGN 1 NGN = 0.5652 AOA
02 out 2024 1 AOA = 1.7482 NGN 1 NGN = 0.572 AOA
03 out 2024 1 AOA = 1.7693 NGN 1 NGN = 0.5652 AOA
04 out 2024 1 AOA = 1.7766 NGN 1 NGN = 0.5629 AOA
05 out 2024 1 AOA = 1.7743 NGN 1 NGN = 0.5636 AOA
06 out 2024 1 AOA = 1.7743 NGN 1 NGN = 0.5636 AOA
07 out 2024 1 AOA = 1.7547 NGN 1 NGN = 0.5699 AOA
08 out 2024 1 AOA = 1.7756 NGN 1 NGN = 0.5632 AOA
09 out 2024 1 AOA = 1.7833 NGN 1 NGN = 0.5608 AOA
10 out 2024 1 AOA = 1.7855 NGN 1 NGN = 0.5601 AOA
11 out 2024 1 AOA = 1.772 NGN 1 NGN = 0.5643 AOA
12 out 2024 1 AOA = 1.7973 NGN 1 NGN = 0.5564 AOA
13 out 2024 1 AOA = 1.7973 NGN 1 NGN = 0.5564 AOA
14 out 2024 1 AOA = 1.792 NGN 1 NGN = 0.558 AOA
15 out 2024 1 AOA = 1.7987 NGN 1 NGN = 0.556 AOA
16 out 2024 1 AOA = 1.7936 NGN 1 NGN = 0.5575 AOA
17 out 2024 1 AOA = 1.7916 NGN 1 NGN = 0.5582 AOA
18 out 2024 1 AOA = 1.7939 NGN 1 NGN = 0.5575 AOA
19 out 2024 1 AOA = 1.7918 NGN 1 NGN = 0.5581 AOA
20 out 2024 1 AOA = 1.7918 NGN 1 NGN = 0.5581 AOA
21 out 2024 1 AOA = 1.7917 NGN 1 NGN = 0.5581 AOA
22 out 2024 1 AOA = 1.8029 NGN 1 NGN = 0.5547 AOA
23 out 2024 1 AOA = 1.8016 NGN 1 NGN = 0.5551 AOA
24 out 2024 1 AOA = 1.8019 NGN 1 NGN = 0.555 AOA
25 out 2024 1 AOA = 1.8018 NGN 1 NGN = 0.555 AOA
26 out 2024 1 AOA = 1.8096 NGN 1 NGN = 0.5526 AOA
27 out 2024 1 AOA = 1.8096 NGN 1 NGN = 0.5526 AOA
28 out 2024 1 AOA = 1.8071 NGN 1 NGN = 0.5534 AOA
29 out 2024 1 AOA = 1.801 NGN 1 NGN = 0.5553 AOA
30 out 2024 1 AOA = 1.8036 NGN 1 NGN = 0.5545 AOA
31 out 2024 1 AOA = 1.8013 NGN 1 NGN = 0.5552 AOA

Nov 2024

DataAOA-NGNNGN-AOA
01 nov 2024 1 AOA = 1.802 NGN 1 NGN = 0.5549 AOA
02 nov 2024 1 AOA = 1.8075 NGN 1 NGN = 0.5533 AOA
03 nov 2024 1 AOA = 1.8075 NGN 1 NGN = 0.5533 AOA
04 nov 2024 1 AOA = 1.8034 NGN 1 NGN = 0.5545 AOA
05 nov 2024 1 AOA = 1.8221 NGN 1 NGN = 0.5488 AOA
06 nov 2024 1 AOA = 1.8377 NGN 1 NGN = 0.5442 AOA
07 nov 2024 1 AOA = 1.8353 NGN 1 NGN = 0.5449 AOA
08 nov 2024 1 AOA = 1.8367 NGN 1 NGN = 0.5445 AOA
09 nov 2024 1 AOA = 1.828 NGN 1 NGN = 0.547 AOA
10 nov 2024 1 AOA = 1.828 NGN 1 NGN = 0.547 AOA
11 nov 2024 1 AOA = 1.8337 NGN 1 NGN = 0.5453 AOA
12 nov 2024 1 AOA = 1.8408 NGN 1 NGN = 0.5432 AOA
13 nov 2024 1 AOA = 1.8371 NGN 1 NGN = 0.5443 AOA
14 nov 2024 1 AOA = 1.842 NGN 1 NGN = 0.5429 AOA
15 nov 2024 1 AOA = 1.8232 NGN 1 NGN = 0.5485 AOA
16 nov 2024 1 AOA = 1.8266 NGN 1 NGN = 0.5475 AOA
17 nov 2024 1 AOA = 1.8266 NGN 1 NGN = 0.5475 AOA
18 nov 2024 1 AOA = 1.8336 NGN 1 NGN = 0.5454 AOA
19 nov 2024 1 AOA = 1.8388 NGN 1 NGN = 0.5438 AOA
20 nov 2024 1 AOA = 1.839 NGN 1 NGN = 0.5438 AOA
21 nov 2024 1 AOA = 1.8412 NGN 1 NGN = 0.5431 AOA

Informação sobre as taxas de câmbio de AOA-NGN e NGN-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats