> Taxas de câmbio AOA-NAD e NAD-AOA - 2025

Taxas de câmbio AOA-NAD e NAD-AOA - 2025

Taxas de câmbio de AOA-NAD e NAD-AOA

Verifique abaixo as taxas de câmbio para AOA-NAD e NAD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0205 NAD

1 NAD = 48,741 AOA

1A 2A 3A

AOA para NADNAD para AOA

Jan 2025

Data	AOA-NAD	NAD-AOA
01 jan 2025	1 AOA = 0.0206 NAD	1 NAD = 48.6508 AOA
02 jan 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7182 AOA
03 jan 2025	1 AOA = 0.0206 NAD	1 NAD = 48.5826 AOA
04 jan 2025	1 AOA = 0.0205 NAD	1 NAD = 48.6737 AOA
05 jan 2025	1 AOA = 0.0205 NAD	1 NAD = 48.6737 AOA
06 jan 2025	1 AOA = 0.0203 NAD	1 NAD = 49.1651 AOA
07 jan 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1296 AOA
08 jan 2025	1 AOA = 0.0207 NAD	1 NAD = 48.4088 AOA
09 jan 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3935 AOA
10 jan 2025	1 AOA = 0.0208 NAD	1 NAD = 48.1187 AOA
11 jan 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7753 AOA
12 jan 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7753 AOA
13 jan 2025	1 AOA = 0.021 NAD	1 NAD = 47.5665 AOA
14 jan 2025	1 AOA = 0.0208 NAD	1 NAD = 48.0984 AOA
15 jan 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3991 AOA
16 jan 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3699 AOA
17 jan 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8317 AOA
18 jan 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7942 AOA
19 jan 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7942 AOA
20 jan 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7257 AOA
21 jan 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9181 AOA
22 jan 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3163 AOA
23 jan 2025	1 AOA = 0.0203 NAD	1 NAD = 49.1865 AOA
24 jan 2025	1 AOA = 0.0201 NAD	1 NAD = 49.777 AOA
25 jan 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8298 AOA
26 jan 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8298 AOA
27 jan 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9937 AOA
28 jan 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8843 AOA
29 jan 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9311 AOA
30 jan 2025	1 AOA = 0.0202 NAD	1 NAD = 49.409 AOA
31 jan 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9844 AOA

Feb 2025

Data	AOA-NAD	NAD-AOA
01 fev 2025	1 AOA = 0.0409 NAD	1 NAD = 24.4386 AOA
02 fev 2025	1 AOA = 0.041 NAD	1 NAD = 24.3984 AOA
03 fev 2025	1 AOA = 0.0415 NAD	1 NAD = 24.1247 AOA
04 fev 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7296 AOA
05 fev 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0956 AOA
06 fev 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1161 AOA
07 fev 2025	1 AOA = 0.0202 NAD	1 NAD = 49.578 AOA
08 fev 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3339 AOA
09 fev 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3339 AOA
10 fev 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5282 AOA
11 fev 2025	1 AOA = 0.0202 NAD	1 NAD = 49.524 AOA
12 fev 2025	1 AOA = 0.0202 NAD	1 NAD = 49.532 AOA
13 fev 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5778 AOA
14 fev 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6949 AOA
15 fev 2025	1 AOA = 0.02 NAD	1 NAD = 49.9138 AOA
16 fev 2025	1 AOA = 0.02 NAD	1 NAD = 49.9138 AOA
17 fev 2025	1 AOA = 0.0202 NAD	1 NAD = 49.6097 AOA
18 fev 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4712 AOA
19 fev 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5336 AOA
20 fev 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3248 AOA
21 fev 2025	1 AOA = 0.02 NAD	1 NAD = 49.9427 AOA
22 fev 2025	1 AOA = 0.02 NAD	1 NAD = 49.9219 AOA
23 fev 2025	1 AOA = 0.02 NAD	1 NAD = 49.9219 AOA
24 fev 2025	1 AOA = 0.02 NAD	1 NAD = 49.933 AOA
25 fev 2025	1 AOA = 0.02 NAD	1 NAD = 49.9723 AOA
26 fev 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6468 AOA
27 fev 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6829 AOA
28 fev 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5533 AOA

Mar 2025

Data	AOA-NAD	NAD-AOA
01 mar 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9303 AOA
02 mar 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9938 AOA
03 mar 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9845 AOA
04 mar 2025	1 AOA = 0.0202 NAD	1 NAD = 49.3896 AOA
05 mar 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7195 AOA
06 mar 2025	1 AOA = 0.02 NAD	1 NAD = 49.9005 AOA
07 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2897 AOA
08 mar 2025	1 AOA = 0.02 NAD	1 NAD = 50.1188 AOA
09 mar 2025	1 AOA = 0.0198 NAD	1 NAD = 50.3927 AOA
10 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2231 AOA
11 mar 2025	1 AOA = 0.02 NAD	1 NAD = 50.0449 AOA
12 mar 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4795 AOA
13 mar 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7248 AOA
14 mar 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7993 AOA
15 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2432 AOA
16 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.1959 AOA
17 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2781 AOA
18 mar 2025	1 AOA = 0.0198 NAD	1 NAD = 50.6032 AOA
19 mar 2025	1 AOA = 0.0198 NAD	1 NAD = 50.4434 AOA
20 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3678 AOA
21 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3529 AOA
22 mar 2025	1 AOA = 0.0198 NAD	1 NAD = 50.4037 AOA
23 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2872 AOA
24 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2024 AOA
25 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.239 AOA
26 mar 2025	1 AOA = 0.02 NAD	1 NAD = 50.0458 AOA
27 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2483 AOA
28 mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3543 AOA
29 mar 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7072 AOA
30 mar 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8398 AOA
31 mar 2025	1 AOA = 0.02 NAD	1 NAD = 49.885 AOA

Apr 2025

Data	AOA-NAD	NAD-AOA
01 abr 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7334 AOA
02 abr 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0905 AOA
03 abr 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8732 AOA
04 abr 2025	1 AOA = 0.0208 NAD	1 NAD = 48.1459 AOA
05 abr 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7397 AOA
06 abr 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7397 AOA
07 abr 2025	1 AOA = 0.0212 NAD	1 NAD = 47.2675 AOA
08 abr 2025	1 AOA = 0.0214 NAD	1 NAD = 46.7889 AOA
09 abr 2025	1 AOA = 0.0215 NAD	1 NAD = 46.5085 AOA
10 abr 2025	1 AOA = 0.0216 NAD	1 NAD = 46.2224 AOA
11 abr 2025	1 AOA = 0.0213 NAD	1 NAD = 47.003 AOA
12 abr 2025	1 AOA = 0.021 NAD	1 NAD = 47.685 AOA
13 abr 2025	1 AOA = 0.0208 NAD	1 NAD = 48.0125 AOA
14 abr 2025	1 AOA = 0.0209 NAD	1 NAD = 47.9145 AOA
15 abr 2025	1 AOA = 0.0206 NAD	1 NAD = 48.5515 AOA
16 abr 2025	1 AOA = 0.0208 NAD	1 NAD = 47.9975 AOA
17 abr 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
18 abr 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
19 abr 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
20 abr 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
21 abr 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
22 abr 2025	1 AOA = 0.0203 NAD	1 NAD = 49.2227 AOA
23 abr 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3819 AOA
24 abr 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9056 AOA
25 abr 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3281 AOA
26 abr 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1159 AOA
27 abr 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1159 AOA
28 abr 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1282 AOA
29 abr 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4596 AOA
30 abr 2025	1 AOA = 0.0203 NAD	1 NAD = 49.2053 AOA

May 2025

Data	AOA-NAD	NAD-AOA
01 mai 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0526 AOA
02 mai 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7483 AOA
03 mai 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6969 AOA
04 mai 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6969 AOA
05 mai 2025	1 AOA = 0.02 NAD	1 NAD = 50.1203 AOA
06 mai 2025	1 AOA = 0.0199 NAD	1 NAD = 50.1289 AOA
07 mai 2025	1 AOA = 0.02 NAD	1 NAD = 50.0535 AOA
08 mai 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3378 AOA
09 mai 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3239 AOA
10 mai 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2456 AOA
11 mai 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2456 AOA
12 mai 2025	1 AOA = 0.02 NAD	1 NAD = 50.1204 AOA
13 mai 2025	1 AOA = 0.02 NAD	1 NAD = 50.036 AOA
14 mai 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2221 AOA
15 mai 2025	1 AOA = 0.0198 NAD	1 NAD = 50.5215 AOA
16 mai 2025	1 AOA = 0.0197 NAD	1 NAD = 50.8203 AOA
17 mai 2025	1 AOA = 0.0197 NAD	1 NAD = 50.633 AOA
18 mai 2025	1 AOA = 0.0197 NAD	1 NAD = 50.633 AOA
19 mai 2025	1 AOA = 0.0197 NAD	1 NAD = 50.7752 AOA
20 mai 2025	1 AOA = 0.0197 NAD	1 NAD = 50.7753 AOA

Informação sobre as taxas de câmbio de AOA-NAD e NAD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias