currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-MYR e MYR-AOA - 2025

Taxas de câmbio AOA-MYR e MYR-AOA - 2025

Taxas de câmbio de AOA-MYR e MYR-AOA

Verifique abaixo as taxas de câmbio para AOA-MYR e MYR-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0049 MYR
1 MYR = 204,776 AOA
1A 2A 3A

Jan 2025

DataAOA-MYRMYR-AOA
01 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 204.2564 AOA
02 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.6397 AOA
03 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7315 AOA
04 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.4988 AOA
05 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.4988 AOA
06 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.1704 AOA
07 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.5655 AOA
08 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.11 AOA
09 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8659 AOA
10 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.3819 AOA
11 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8243 AOA
12 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8243 AOA
13 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.2102 AOA
14 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7747 AOA
15 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.2724 AOA
16 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8861 AOA
17 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.9525 AOA
18 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7288 AOA
19 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7288 AOA
20 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.0434 AOA
21 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 203.7759 AOA
22 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 206.1309 AOA
23 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 205.5571 AOA
24 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 208.9082 AOA
25 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 208.6815 AOA
26 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 208.6815 AOA
27 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 208.6331 AOA
28 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 208.1748 AOA
29 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 207.9685 AOA
30 jan 2025 1 AOA = 0.0048 MYR 1 MYR = 208.3194 AOA
31 jan 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1614 AOA

Feb 2025

DataAOA-MYRMYR-AOA
01 fev 2025 1 AOA = 0.0098 MYR 1 MYR = 102.3561 AOA
02 fev 2025 1 AOA = 0.0098 MYR 1 MYR = 102.3561 AOA
03 fev 2025 1 AOA = 0.0098 MYR 1 MYR = 101.8981 AOA
04 fev 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7816 AOA
05 fev 2025 1 AOA = 0.0048 MYR 1 MYR = 206.7845 AOA
06 fev 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9754 AOA
07 fev 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9549 AOA
08 fev 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7208 AOA
09 fev 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7208 AOA
10 fev 2025 1 AOA = 0.0049 MYR 1 MYR = 204.3676 AOA
11 fev 2025 1 AOA = 0.0049 MYR 1 MYR = 204.5984 AOA
12 fev 2025 1 AOA = 0.0049 MYR 1 MYR = 204.2717 AOA
13 fev 2025 1 AOA = 0.0049 MYR 1 MYR = 204.7126 AOA
14 fev 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9758 AOA
15 fev 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2247 AOA
16 fev 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2247 AOA
17 fev 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2474 AOA
18 fev 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1513 AOA
19 fev 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2367 AOA
20 fev 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2654 AOA
21 fev 2025 1 AOA = 0.0048 MYR 1 MYR = 207.4236 AOA
22 fev 2025 1 AOA = 0.0048 MYR 1 MYR = 207.3101 AOA
23 fev 2025 1 AOA = 0.0048 MYR 1 MYR = 207.3101 AOA
24 fev 2025 1 AOA = 0.0048 MYR 1 MYR = 207.6863 AOA
25 fev 2025 1 AOA = 0.0048 MYR 1 MYR = 207.3487 AOA
26 fev 2025 1 AOA = 0.0048 MYR 1 MYR = 207.0052 AOA
27 fev 2025 1 AOA = 0.0049 MYR 1 MYR = 206.0975 AOA
28 fev 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8716 AOA

Mar 2025

DataAOA-MYRMYR-AOA
01 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1548 AOA
02 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1592 AOA
03 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.3072 AOA
04 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 204.9695 AOA
05 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4583 AOA
06 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.6629 AOA
07 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.5678 AOA
08 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9022 AOA
09 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 207.159 AOA
10 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 207.1343 AOA
11 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 207.0768 AOA
12 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8457 AOA
13 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 206.0631 AOA
14 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.6506 AOA
15 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.105 AOA
16 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1071 AOA
17 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1753 AOA
18 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7707 AOA
19 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.5497 AOA
20 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 206.1371 AOA
21 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.411 AOA
22 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.7592 AOA
23 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.8571 AOA
24 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.8562 AOA
25 mar 2025 1 AOA = 0.0049 MYR 1 MYR = 206.0113 AOA
26 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4566 AOA
27 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4761 AOA
28 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.1971 AOA
29 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2639 AOA
30 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2197 AOA
31 mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.3364 AOA

Apr 2025

DataAOA-MYRMYR-AOA
01 abr 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9638 AOA
02 abr 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8816 AOA
03 abr 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8939 AOA
04 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4452 AOA
05 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4441 AOA
06 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4441 AOA
07 abr 2025 1 AOA = 0.0049 MYR 1 MYR = 204.4793 AOA
08 abr 2025 1 AOA = 0.0049 MYR 1 MYR = 204.5192 AOA
09 abr 2025 1 AOA = 0.0049 MYR 1 MYR = 203.8493 AOA
10 abr 2025 1 AOA = 0.0049 MYR 1 MYR = 203.8149 AOA
11 abr 2025 1 AOA = 0.0049 MYR 1 MYR = 205.3896 AOA
12 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 207.5748 AOA
13 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 207.4709 AOA
14 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 207.5184 AOA
15 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 208.0454 AOA
16 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.675 AOA
17 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9198 AOA
18 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.92 AOA
19 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9199 AOA
20 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9199 AOA
21 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9202 AOA
22 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 208.926 AOA
23 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 208.8357 AOA
24 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 208.5512 AOA
25 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 208.506 AOA
26 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 209.7613 AOA
27 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 209.7613 AOA
28 abr 2025 1 AOA = 0.0048 MYR 1 MYR = 210.2926 AOA
29 abr 2025 1 AOA = 0.0047 MYR 1 MYR = 212.014 AOA
30 abr 2025 1 AOA = 0.0047 MYR 1 MYR = 212.2823 AOA

May 2025

DataAOA-MYRMYR-AOA
01 mai 2025 1 AOA = 0.0047 MYR 1 MYR = 212.3073 AOA
02 mai 2025 1 AOA = 0.0047 MYR 1 MYR = 214.9476 AOA
03 mai 2025 1 AOA = 0.0046 MYR 1 MYR = 215.1823 AOA
04 mai 2025 1 AOA = 0.0046 MYR 1 MYR = 215.1823 AOA
05 mai 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5553 AOA
06 mai 2025 1 AOA = 0.0046 MYR 1 MYR = 216.1842 AOA
07 mai 2025 1 AOA = 0.0046 MYR 1 MYR = 215.97 AOA
08 mai 2025 1 AOA = 0.0047 MYR 1 MYR = 213.7358 AOA
09 mai 2025 1 AOA = 0.0047 MYR 1 MYR = 212.9411 AOA
10 mai 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4029 AOA
11 mai 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4029 AOA
12 mai 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4047 AOA
13 mai 2025 1 AOA = 0.0047 MYR 1 MYR = 212.0415 AOA
14 mai 2025 1 AOA = 0.0047 MYR 1 MYR = 213.7628 AOA
15 mai 2025 1 AOA = 0.0047 MYR 1 MYR = 214.1006 AOA
16 mai 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4538 AOA
17 mai 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4525 AOA
18 mai 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4525 AOA
19 mai 2025 1 AOA = 0.0047 MYR 1 MYR = 213.702 AOA

Informação sobre as taxas de câmbio de AOA-MYR e MYR-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats