currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-MXN e MXN-AOA - 2026

Taxas de câmbio AOA-MXN e MXN-AOA - 2026

Taxas de câmbio de AOA-MXN e MXN-AOA

Verifique abaixo as taxas de câmbio para AOA-MXN e MXN-AOA para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AOA = 0,0191 MXN
1 MXN = 52,3464 AOA
1A 2A 3A

Jan 2026

DataAOA-MXNMXN-AOA
01 jan 2026 1 AOA = 0.0197 MXN 1 MXN = 50.8798 AOA
02 jan 2026 1 AOA = 0.0196 MXN 1 MXN = 51.115 AOA
03 jan 2026 1 AOA = 0.0195 MXN 1 MXN = 51.2145 AOA
04 jan 2026 1 AOA = 0.0195 MXN 1 MXN = 51.2145 AOA
05 jan 2026 1 AOA = 0.0196 MXN 1 MXN = 51.0653 AOA
06 jan 2026 1 AOA = 0.0196 MXN 1 MXN = 51.0046 AOA
07 jan 2026 1 AOA = 0.0196 MXN 1 MXN = 50.9739 AOA
08 jan 2026 1 AOA = 0.0196 MXN 1 MXN = 51.0499 AOA
09 jan 2026 1 AOA = 0.0197 MXN 1 MXN = 50.8814 AOA
10 jan 2026 1 AOA = 0.0196 MXN 1 MXN = 51.0065 AOA
11 jan 2026 1 AOA = 0.0196 MXN 1 MXN = 51.0065 AOA
12 jan 2026 1 AOA = 0.0195 MXN 1 MXN = 51.1874 AOA
13 jan 2026 1 AOA = 0.0195 MXN 1 MXN = 51.2362 AOA
14 jan 2026 1 AOA = 0.0194 MXN 1 MXN = 51.4651 AOA
15 jan 2026 1 AOA = 0.0194 MXN 1 MXN = 51.5452 AOA
16 jan 2026 1 AOA = 0.0193 MXN 1 MXN = 51.9302 AOA
17 jan 2026 1 AOA = 0.0192 MXN 1 MXN = 51.969 AOA
18 jan 2026 1 AOA = 0.0192 MXN 1 MXN = 51.969 AOA
19 jan 2026 1 AOA = 0.0192 MXN 1 MXN = 51.9486 AOA
20 jan 2026 1 AOA = 0.0192 MXN 1 MXN = 51.9624 AOA
21 jan 2026 1 AOA = 0.0191 MXN 1 MXN = 52.4069 AOA
22 jan 2026 1 AOA = 0.0191 MXN 1 MXN = 52.4552 AOA
23 jan 2026 1 AOA = 0.019 MXN 1 MXN = 52.5482 AOA
24 jan 2026 1 AOA = 0.0189 MXN 1 MXN = 52.8132 AOA
25 jan 2026 1 AOA = 0.0189 MXN 1 MXN = 52.8132 AOA
26 jan 2026 1 AOA = 0.019 MXN 1 MXN = 52.744 AOA
27 jan 2026 1 AOA = 0.0189 MXN 1 MXN = 52.9104 AOA
28 jan 2026 1 AOA = 0.0187 MXN 1 MXN = 53.413 AOA
29 jan 2026 1 AOA = 0.0187 MXN 1 MXN = 53.4016 AOA
30 jan 2026 1 AOA = 0.0188 MXN 1 MXN = 53.0554 AOA
31 jan 2026 1 AOA = 0.019 MXN 1 MXN = 52.5019 AOA

Feb 2026

DataAOA-MXNMXN-AOA
01 fev 2026 1 AOA = 0.019 MXN 1 MXN = 52.5019 AOA
02 fev 2026 1 AOA = 0.019 MXN 1 MXN = 52.7378 AOA
03 fev 2026 1 AOA = 0.0189 MXN 1 MXN = 52.8958 AOA
04 fev 2026 1 AOA = 0.0188 MXN 1 MXN = 53.1808 AOA
05 fev 2026 1 AOA = 0.019 MXN 1 MXN = 52.6869 AOA
06 fev 2026 1 AOA = 0.0189 MXN 1 MXN = 52.8109 AOA
07 fev 2026 1 AOA = 0.0188 MXN 1 MXN = 53.1176 AOA
08 fev 2026 1 AOA = 0.0188 MXN 1 MXN = 53.1176 AOA
09 fev 2026 1 AOA = 0.0188 MXN 1 MXN = 53.1872 AOA
10 fev 2026 1 AOA = 0.0188 MXN 1 MXN = 53.2183 AOA
11 fev 2026 1 AOA = 0.0188 MXN 1 MXN = 53.3037 AOA
12 fev 2026 1 AOA = 0.0187 MXN 1 MXN = 53.4069 AOA
13 fev 2026 1 AOA = 0.0188 MXN 1 MXN = 53.2535 AOA
14 fev 2026 1 AOA = 0.0187 MXN 1 MXN = 53.4233 AOA
15 fev 2026 1 AOA = 0.0187 MXN 1 MXN = 53.4233 AOA
16 fev 2026 1 AOA = 0.0187 MXN 1 MXN = 53.4509 AOA
17 fev 2026 1 AOA = 0.0187 MXN 1 MXN = 53.3357 AOA
18 fev 2026 1 AOA = 0.0187 MXN 1 MXN = 53.5919 AOA
19 fev 2026 1 AOA = 0.0188 MXN 1 MXN = 53.1859 AOA
20 fev 2026 1 AOA = 0.0188 MXN 1 MXN = 53.2457 AOA
21 fev 2026 1 AOA = 0.0187 MXN 1 MXN = 53.5234 AOA
22 fev 2026 1 AOA = 0.0187 MXN 1 MXN = 53.5234 AOA
23 fev 2026 1 AOA = 0.0188 MXN 1 MXN = 53.2536 AOA
24 fev 2026 1 AOA = 0.0189 MXN 1 MXN = 53.0144 AOA
25 fev 2026 1 AOA = 0.0187 MXN 1 MXN = 53.4643 AOA
26 fev 2026 1 AOA = 0.0187 MXN 1 MXN = 53.3878 AOA
27 fev 2026 1 AOA = 0.0188 MXN 1 MXN = 53.314 AOA
28 fev 2026 1 AOA = 0.0188 MXN 1 MXN = 53.2051 AOA

Mar 2026

DataAOA-MXNMXN-AOA
01 mar 2026 1 AOA = 0.0188 MXN 1 MXN = 53.2063 AOA
02 mar 2026 1 AOA = 0.0189 MXN 1 MXN = 52.9455 AOA
03 mar 2026 1 AOA = 0.019 MXN 1 MXN = 52.5316 AOA
04 mar 2026 1 AOA = 0.0191 MXN 1 MXN = 52.2365 AOA
05 mar 2026 1 AOA = 0.0192 MXN 1 MXN = 52.0081 AOA
06 mar 2026 1 AOA = 0.0194 MXN 1 MXN = 51.5089 AOA
07 mar 2026 1 AOA = 0.0194 MXN 1 MXN = 51.5226 AOA
08 mar 2026 1 AOA = 0.0194 MXN 1 MXN = 51.5226 AOA
09 mar 2026 1 AOA = 0.0195 MXN 1 MXN = 51.3932 AOA
10 mar 2026 1 AOA = 0.0191 MXN 1 MXN = 52.2796 AOA
11 mar 2026 1 AOA = 0.0192 MXN 1 MXN = 51.9513 AOA
12 mar 2026 1 AOA = 0.0193 MXN 1 MXN = 51.6961 AOA
13 mar 2026 1 AOA = 0.0195 MXN 1 MXN = 51.4106 AOA
14 mar 2026 1 AOA = 0.0196 MXN 1 MXN = 51.0858 AOA
15 mar 2026 1 AOA = 0.0196 MXN 1 MXN = 51.0858 AOA
16 mar 2026 1 AOA = 0.0194 MXN 1 MXN = 51.5384 AOA
17 mar 2026 1 AOA = 0.0193 MXN 1 MXN = 51.9402 AOA
18 mar 2026 1 AOA = 0.0193 MXN 1 MXN = 51.8869 AOA
19 mar 2026 1 AOA = 0.0195 MXN 1 MXN = 51.1584 AOA
20 mar 2026 1 AOA = 0.0194 MXN 1 MXN = 51.5389 AOA
21 mar 2026 1 AOA = 0.0195 MXN 1 MXN = 51.2342 AOA
22 mar 2026 1 AOA = 0.0195 MXN 1 MXN = 51.2342 AOA
23 mar 2026 1 AOA = 0.0194 MXN 1 MXN = 51.4359 AOA
24 mar 2026 1 AOA = 0.0195 MXN 1 MXN = 51.2796 AOA
25 mar 2026 1 AOA = 0.0194 MXN 1 MXN = 51.6337 AOA
26 mar 2026 1 AOA = 0.0195 MXN 1 MXN = 51.4026 AOA
27 mar 2026 1 AOA = 0.0197 MXN 1 MXN = 50.883 AOA
28 mar 2026 1 AOA = 0.0198 MXN 1 MXN = 50.604 AOA
29 mar 2026 1 AOA = 0.0198 MXN 1 MXN = 50.6012 AOA
30 mar 2026 1 AOA = 0.0197 MXN 1 MXN = 50.7615 AOA
31 mar 2026 1 AOA = 0.0196 MXN 1 MXN = 50.8987 AOA

Apr 2026

DataAOA-MXNMXN-AOA
01 abr 2026 1 AOA = 0.0195 MXN 1 MXN = 51.3425 AOA
02 abr 2026 1 AOA = 0.0196 MXN 1 MXN = 51.0929 AOA
03 abr 2026 1 AOA = 0.0195 MXN 1 MXN = 51.3518 AOA
04 abr 2026 1 AOA = 0.0195 MXN 1 MXN = 51.2528 AOA
05 abr 2026 1 AOA = 0.0195 MXN 1 MXN = 51.2528 AOA
06 abr 2026 1 AOA = 0.0194 MXN 1 MXN = 51.5287 AOA
07 abr 2026 1 AOA = 0.0194 MXN 1 MXN = 51.6588 AOA
08 abr 2026 1 AOA = 0.019 MXN 1 MXN = 52.5848 AOA
09 abr 2026 1 AOA = 0.019 MXN 1 MXN = 52.5658 AOA
10 abr 2026 1 AOA = 0.0189 MXN 1 MXN = 52.8558 AOA
11 abr 2026 1 AOA = 0.0189 MXN 1 MXN = 53.0015 AOA
12 abr 2026 1 AOA = 0.0192 MXN 1 MXN = 52.0371 AOA
13 abr 2026 1 AOA = 0.019 MXN 1 MXN = 52.7437 AOA
14 abr 2026 1 AOA = 0.0188 MXN 1 MXN = 53.2307 AOA
15 abr 2026 1 AOA = 0.0189 MXN 1 MXN = 53.0225 AOA
16 abr 2026 1 AOA = 0.0188 MXN 1 MXN = 53.1601 AOA
17 abr 2026 1 AOA = 0.0188 MXN 1 MXN = 53.2249 AOA
18 abr 2026 1 AOA = 0.0189 MXN 1 MXN = 53.0296 AOA
19 abr 2026 1 AOA = 0.0189 MXN 1 MXN = 53.0296 AOA
20 abr 2026 1 AOA = 0.0189 MXN 1 MXN = 52.9044 AOA
21 abr 2026 1 AOA = 0.0189 MXN 1 MXN = 53.0357 AOA
22 abr 2026 1 AOA = 0.0189 MXN 1 MXN = 53.0138 AOA
23 abr 2026 1 AOA = 0.0189 MXN 1 MXN = 52.9021 AOA
24 abr 2026 1 AOA = 0.0189 MXN 1 MXN = 52.7862 AOA
25 abr 2026 1 AOA = 0.0189 MXN 1 MXN = 52.8206 AOA
26 abr 2026 1 AOA = 0.0189 MXN 1 MXN = 52.819 AOA
27 abr 2026 1 AOA = 0.0189 MXN 1 MXN = 52.8814 AOA
28 abr 2026 1 AOA = 0.019 MXN 1 MXN = 52.6191 AOA
29 abr 2026 1 AOA = 0.019 MXN 1 MXN = 52.7557 AOA
30 abr 2026 1 AOA = 0.019 MXN 1 MXN = 52.5011 AOA

May 2026

DataAOA-MXNMXN-AOA
01 mai 2026 1 AOA = 0.019 MXN 1 MXN = 52.606 AOA
02 mai 2026 1 AOA = 0.019 MXN 1 MXN = 52.5858 AOA
03 mai 2026 1 AOA = 0.019 MXN 1 MXN = 52.5858 AOA
04 mai 2026 1 AOA = 0.0191 MXN 1 MXN = 52.4592 AOA
05 mai 2026 1 AOA = 0.019 MXN 1 MXN = 52.6228 AOA
06 mai 2026 1 AOA = 0.0188 MXN 1 MXN = 53.2762 AOA
07 mai 2026 1 AOA = 0.0188 MXN 1 MXN = 53.3296 AOA
08 mai 2026 1 AOA = 0.0188 MXN 1 MXN = 53.2679 AOA
09 mai 2026 1 AOA = 0.0187 MXN 1 MXN = 53.4417 AOA
10 mai 2026 1 AOA = 0.0189 MXN 1 MXN = 52.8862 AOA
11 mai 2026 1 AOA = 0.0187 MXN 1 MXN = 53.3664 AOA
12 mai 2026 1 AOA = 0.0188 MXN 1 MXN = 53.2272 AOA
13 mai 2026 1 AOA = 0.0188 MXN 1 MXN = 53.2958 AOA
14 mai 2026 1 AOA = 0.0187 MXN 1 MXN = 53.4053 AOA
15 mai 2026 1 AOA = 0.0189 MXN 1 MXN = 52.8258 AOA
16 mai 2026 1 AOA = 0.0189 MXN 1 MXN = 52.9516 AOA
17 mai 2026 1 AOA = 0.0189 MXN 1 MXN = 52.9516 AOA
18 mai 2026 1 AOA = 0.0189 MXN 1 MXN = 53.0372 AOA
19 mai 2026 1 AOA = 0.0188 MXN 1 MXN = 53.1632 AOA

Informação sobre as taxas de câmbio de AOA-MXN e MXN-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats