> Taxas de câmbio AOA-MXN e MXN-AOA - 2025

Taxas de câmbio AOA-MXN e MXN-AOA - 2025

Taxas de câmbio de AOA-MXN e MXN-AOA

Verifique abaixo as taxas de câmbio para AOA-MXN e MXN-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0219 MXN

1 MXN = 45,5583 AOA

1A 2A 3A

AOA para MXNMXN para AOA

Jan 2025

Data	AOA-MXN	MXN-AOA
01 jan 2025	1 AOA = 0.0229 MXN	1 MXN = 43.6815 AOA
02 jan 2025	1 AOA = 0.0227 MXN	1 MXN = 43.9714 AOA
03 jan 2025	1 AOA = 0.0226 MXN	1 MXN = 44.1968 AOA
04 jan 2025	1 AOA = 0.0226 MXN	1 MXN = 44.2045 AOA
05 jan 2025	1 AOA = 0.0226 MXN	1 MXN = 44.2039 AOA
06 jan 2025	1 AOA = 0.0223 MXN	1 MXN = 44.8771 AOA
07 jan 2025	1 AOA = 0.0223 MXN	1 MXN = 44.9196 AOA
08 jan 2025	1 AOA = 0.0224 MXN	1 MXN = 44.7184 AOA
09 jan 2025	1 AOA = 0.0224 MXN	1 MXN = 44.6811 AOA
10 jan 2025	1 AOA = 0.0224 MXN	1 MXN = 44.5769 AOA
11 jan 2025	1 AOA = 0.0227 MXN	1 MXN = 44.0186 AOA
12 jan 2025	1 AOA = 0.0227 MXN	1 MXN = 44.0233 AOA
13 jan 2025	1 AOA = 0.0228 MXN	1 MXN = 43.8779 AOA
14 jan 2025	1 AOA = 0.0226 MXN	1 MXN = 44.2572 AOA
15 jan 2025	1 AOA = 0.0224 MXN	1 MXN = 44.6452 AOA
16 jan 2025	1 AOA = 0.0225 MXN	1 MXN = 44.3797 AOA
17 jan 2025	1 AOA = 0.0227 MXN	1 MXN = 43.9832 AOA
18 jan 2025	1 AOA = 0.0227 MXN	1 MXN = 43.9566 AOA
19 jan 2025	1 AOA = 0.0228 MXN	1 MXN = 43.9374 AOA
20 jan 2025	1 AOA = 0.0227 MXN	1 MXN = 43.9583 AOA
21 jan 2025	1 AOA = 0.0227 MXN	1 MXN = 44.0338 AOA
22 jan 2025	1 AOA = 0.0225 MXN	1 MXN = 44.4488 AOA
23 jan 2025	1 AOA = 0.0224 MXN	1 MXN = 44.6437 AOA
24 jan 2025	1 AOA = 0.0222 MXN	1 MXN = 45.131 AOA
25 jan 2025	1 AOA = 0.0222 MXN	1 MXN = 45.0559 AOA
26 jan 2025	1 AOA = 0.0222 MXN	1 MXN = 45.0655 AOA
27 jan 2025	1 AOA = 0.0224 MXN	1 MXN = 44.5899 AOA
28 jan 2025	1 AOA = 0.0226 MXN	1 MXN = 44.2308 AOA
29 jan 2025	1 AOA = 0.0225 MXN	1 MXN = 44.531 AOA
30 jan 2025	1 AOA = 0.0224 MXN	1 MXN = 44.5814 AOA
31 jan 2025	1 AOA = 0.0227 MXN	1 MXN = 44.1309 AOA

Feb 2025

Data	AOA-MXN	MXN-AOA
01 fev 2025	1 AOA = 0.0454 MXN	1 MXN = 22.0471 AOA
02 fev 2025	1 AOA = 0.0453 MXN	1 MXN = 22.0516 AOA
03 fev 2025	1 AOA = 0.046 MXN	1 MXN = 21.7623 AOA
04 fev 2025	1 AOA = 0.0224 MXN	1 MXN = 44.6976 AOA
05 fev 2025	1 AOA = 0.0225 MXN	1 MXN = 44.4236 AOA
06 fev 2025	1 AOA = 0.0226 MXN	1 MXN = 44.3231 AOA
07 fev 2025	1 AOA = 0.0224 MXN	1 MXN = 44.557 AOA
08 fev 2025	1 AOA = 0.0225 MXN	1 MXN = 44.4276 AOA
09 fev 2025	1 AOA = 0.0225 MXN	1 MXN = 44.4276 AOA
10 fev 2025	1 AOA = 0.0225 MXN	1 MXN = 44.3846 AOA
11 fev 2025	1 AOA = 0.0225 MXN	1 MXN = 44.369 AOA
12 fev 2025	1 AOA = 0.0225 MXN	1 MXN = 44.4746 AOA
13 fev 2025	1 AOA = 0.0226 MXN	1 MXN = 44.2024 AOA
14 fev 2025	1 AOA = 0.0223 MXN	1 MXN = 44.8762 AOA
15 fev 2025	1 AOA = 0.0222 MXN	1 MXN = 45.0461 AOA
16 fev 2025	1 AOA = 0.0222 MXN	1 MXN = 45.0461 AOA
17 fev 2025	1 AOA = 0.0223 MXN	1 MXN = 44.8646 AOA
18 fev 2025	1 AOA = 0.0222 MXN	1 MXN = 44.9694 AOA
19 fev 2025	1 AOA = 0.0222 MXN	1 MXN = 45.0881 AOA
20 fev 2025	1 AOA = 0.0222 MXN	1 MXN = 44.9866 AOA
21 fev 2025	1 AOA = 0.0222 MXN	1 MXN = 45.053 AOA
22 fev 2025	1 AOA = 0.0223 MXN	1 MXN = 44.8266 AOA
23 fev 2025	1 AOA = 0.0223 MXN	1 MXN = 44.8266 AOA
24 fev 2025	1 AOA = 0.0223 MXN	1 MXN = 44.865 AOA
25 fev 2025	1 AOA = 0.0224 MXN	1 MXN = 44.6965 AOA
26 fev 2025	1 AOA = 0.0223 MXN	1 MXN = 44.7748 AOA
27 fev 2025	1 AOA = 0.0223 MXN	1 MXN = 44.8461 AOA
28 fev 2025	1 AOA = 0.0223 MXN	1 MXN = 44.8916 AOA

Mar 2025

Data	AOA-MXN	MXN-AOA
01 mar 2025	1 AOA = 0.0224 MXN	1 MXN = 44.5594 AOA
02 mar 2025	1 AOA = 0.0224 MXN	1 MXN = 44.5448 AOA
03 mar 2025	1 AOA = 0.0224 MXN	1 MXN = 44.6749 AOA
04 mar 2025	1 AOA = 0.0226 MXN	1 MXN = 44.2429 AOA
05 mar 2025	1 AOA = 0.0225 MXN	1 MXN = 44.4679 AOA
06 mar 2025	1 AOA = 0.0223 MXN	1 MXN = 44.8256 AOA
07 mar 2025	1 AOA = 0.0222 MXN	1 MXN = 44.9465 AOA
08 mar 2025	1 AOA = 0.0222 MXN	1 MXN = 45.1366 AOA
09 mar 2025	1 AOA = 0.0222 MXN	1 MXN = 45.1224 AOA
10 mar 2025	1 AOA = 0.0221 MXN	1 MXN = 45.2832 AOA
11 mar 2025	1 AOA = 0.0222 MXN	1 MXN = 45.0133 AOA
12 mar 2025	1 AOA = 0.0222 MXN	1 MXN = 45.0922 AOA
13 mar 2025	1 AOA = 0.0221 MXN	1 MXN = 45.3469 AOA
14 mar 2025	1 AOA = 0.0219 MXN	1 MXN = 45.6541 AOA
15 mar 2025	1 AOA = 0.0219 MXN	1 MXN = 45.7613 AOA
16 mar 2025	1 AOA = 0.0219 MXN	1 MXN = 45.7486 AOA
17 mar 2025	1 AOA = 0.0218 MXN	1 MXN = 45.8004 AOA
18 mar 2025	1 AOA = 0.022 MXN	1 MXN = 45.5448 AOA
19 mar 2025	1 AOA = 0.0218 MXN	1 MXN = 45.7967 AOA
20 mar 2025	1 AOA = 0.0221 MXN	1 MXN = 45.1982 AOA
21 mar 2025	1 AOA = 0.0222 MXN	1 MXN = 45.1204 AOA
22 mar 2025	1 AOA = 0.0221 MXN	1 MXN = 45.1848 AOA
23 mar 2025	1 AOA = 0.0221 MXN	1 MXN = 45.1914 AOA
24 mar 2025	1 AOA = 0.0221 MXN	1 MXN = 45.316 AOA
25 mar 2025	1 AOA = 0.0219 MXN	1 MXN = 45.5879 AOA
26 mar 2025	1 AOA = 0.0219 MXN	1 MXN = 45.5705 AOA
27 mar 2025	1 AOA = 0.0222 MXN	1 MXN = 45.1033 AOA
28 mar 2025	1 AOA = 0.0222 MXN	1 MXN = 45.0253 AOA
29 mar 2025	1 AOA = 0.0223 MXN	1 MXN = 44.937 AOA
30 mar 2025	1 AOA = 0.0223 MXN	1 MXN = 44.937 AOA
31 mar 2025	1 AOA = 0.0223 MXN	1 MXN = 44.8428 AOA

Apr 2025

Data	AOA-MXN	MXN-AOA
01 abr 2025	1 AOA = 0.0225 MXN	1 MXN = 44.5165 AOA
02 abr 2025	1 AOA = 0.0222 MXN	1 MXN = 45.0462 AOA
03 abr 2025	1 AOA = 0.0219 MXN	1 MXN = 45.6353 AOA
04 abr 2025	1 AOA = 0.0222 MXN	1 MXN = 44.9843 AOA
05 abr 2025	1 AOA = 0.0223 MXN	1 MXN = 44.8213 AOA
06 abr 2025	1 AOA = 0.0223 MXN	1 MXN = 44.8213 AOA
07 abr 2025	1 AOA = 0.0225 MXN	1 MXN = 44.3684 AOA
08 abr 2025	1 AOA = 0.0224 MXN	1 MXN = 44.5803 AOA
09 abr 2025	1 AOA = 0.0229 MXN	1 MXN = 43.7427 AOA
10 abr 2025	1 AOA = 0.0222 MXN	1 MXN = 44.9559 AOA
11 abr 2025	1 AOA = 0.0222 MXN	1 MXN = 45.0636 AOA
12 abr 2025	1 AOA = 0.0221 MXN	1 MXN = 45.2065 AOA
13 abr 2025	1 AOA = 0.0221 MXN	1 MXN = 45.183 AOA
14 abr 2025	1 AOA = 0.022 MXN	1 MXN = 45.5248 AOA
15 abr 2025	1 AOA = 0.0218 MXN	1 MXN = 45.8041 AOA
16 abr 2025	1 AOA = 0.022 MXN	1 MXN = 45.4923 AOA
17 abr 2025	1 AOA = 0.0219 MXN	1 MXN = 45.7528 AOA
18 abr 2025	1 AOA = 0.0216 MXN	1 MXN = 46.2488 AOA
19 abr 2025	1 AOA = 0.0216 MXN	1 MXN = 46.2434 AOA
20 abr 2025	1 AOA = 0.0216 MXN	1 MXN = 46.2489 AOA
21 abr 2025	1 AOA = 0.0216 MXN	1 MXN = 46.2489 AOA
22 abr 2025	1 AOA = 0.0214 MXN	1 MXN = 46.7383 AOA
23 abr 2025	1 AOA = 0.0213 MXN	1 MXN = 46.8827 AOA
24 abr 2025	1 AOA = 0.0215 MXN	1 MXN = 46.5335 AOA
25 abr 2025	1 AOA = 0.0215 MXN	1 MXN = 46.4147 AOA
26 abr 2025	1 AOA = 0.0213 MXN	1 MXN = 47.0423 AOA
27 abr 2025	1 AOA = 0.0213 MXN	1 MXN = 47.0406 AOA
28 abr 2025	1 AOA = 0.0213 MXN	1 MXN = 47.0223 AOA
29 abr 2025	1 AOA = 0.0214 MXN	1 MXN = 46.7658 AOA
30 abr 2025	1 AOA = 0.0213 MXN	1 MXN = 46.8759 AOA

May 2025

Data	AOA-MXN	MXN-AOA
01 mai 2025	1 AOA = 0.0214 MXN	1 MXN = 46.7006 AOA
02 mai 2025	1 AOA = 0.0215 MXN	1 MXN = 46.5312 AOA
03 mai 2025	1 AOA = 0.0214 MXN	1 MXN = 46.8323 AOA
04 mai 2025	1 AOA = 0.0214 MXN	1 MXN = 46.8257 AOA
05 mai 2025	1 AOA = 0.0214 MXN	1 MXN = 46.7868 AOA
06 mai 2025	1 AOA = 0.0216 MXN	1 MXN = 46.3984 AOA
07 mai 2025	1 AOA = 0.0214 MXN	1 MXN = 46.6396 AOA
08 mai 2025	1 AOA = 0.0214 MXN	1 MXN = 46.7402 AOA
09 mai 2025	1 AOA = 0.0213 MXN	1 MXN = 46.9072 AOA
10 mai 2025	1 AOA = 0.0212 MXN	1 MXN = 47.1753 AOA
11 mai 2025	1 AOA = 0.0212 MXN	1 MXN = 47.1753 AOA
12 mai 2025	1 AOA = 0.0213 MXN	1 MXN = 46.9268 AOA
13 mai 2025	1 AOA = 0.0213 MXN	1 MXN = 46.8688 AOA
14 mai 2025	1 AOA = 0.0211 MXN	1 MXN = 47.3563 AOA
15 mai 2025	1 AOA = 0.0211 MXN	1 MXN = 47.4125 AOA
16 mai 2025	1 AOA = 0.0212 MXN	1 MXN = 47.1482 AOA
17 mai 2025	1 AOA = 0.0212 MXN	1 MXN = 47.108 AOA
18 mai 2025	1 AOA = 0.0212 MXN	1 MXN = 47.0923 AOA
19 mai 2025	1 AOA = 0.0212 MXN	1 MXN = 47.1537 AOA
20 mai 2025	1 AOA = 0.021 MXN	1 MXN = 47.5427 AOA
21 mai 2025	1 AOA = 0.021 MXN	1 MXN = 47.5561 AOA
22 mai 2025	1 AOA = 0.0211 MXN	1 MXN = 47.3491 AOA
23 mai 2025	1 AOA = 0.021 MXN	1 MXN = 47.605 AOA
24 mai 2025	1 AOA = 0.021 MXN	1 MXN = 47.684 AOA
25 mai 2025	1 AOA = 0.021 MXN	1 MXN = 47.6784 AOA
26 mai 2025	1 AOA = 0.0209 MXN	1 MXN = 47.7965 AOA
27 mai 2025	1 AOA = 0.021 MXN	1 MXN = 47.66 AOA
28 mai 2025	1 AOA = 0.021 MXN	1 MXN = 47.5545 AOA
29 mai 2025	1 AOA = 0.0212 MXN	1 MXN = 47.2804 AOA
30 mai 2025	1 AOA = 0.021 MXN	1 MXN = 47.5812 AOA
31 mai 2025	1 AOA = 0.0212 MXN	1 MXN = 47.2051 AOA

Jun 2025

Data	AOA-MXN	MXN-AOA
01 jun 2025	1 AOA = 0.0212 MXN	1 MXN = 47.2201 AOA
02 jun 2025	1 AOA = 0.021 MXN	1 MXN = 47.5322 AOA
03 jun 2025	1 AOA = 0.021 MXN	1 MXN = 47.6952 AOA
04 jun 2025	1 AOA = 0.0209 MXN	1 MXN = 47.7735 AOA
05 jun 2025	1 AOA = 0.021 MXN	1 MXN = 47.7266 AOA
06 jun 2025	1 AOA = 0.0209 MXN	1 MXN = 47.8882 AOA
07 jun 2025	1 AOA = 0.0208 MXN	1 MXN = 47.9835 AOA
08 jun 2025	1 AOA = 0.0208 MXN	1 MXN = 47.9871 AOA
09 jun 2025	1 AOA = 0.0208 MXN	1 MXN = 48.0848 AOA
10 jun 2025	1 AOA = 0.0208 MXN	1 MXN = 48.1739 AOA
11 jun 2025	1 AOA = 0.0207 MXN	1 MXN = 48.2408 AOA
12 jun 2025	1 AOA = 0.0206 MXN	1 MXN = 48.4331 AOA
13 jun 2025	1 AOA = 0.0208 MXN	1 MXN = 48.1552 AOA
14 jun 2025	1 AOA = 0.0207 MXN	1 MXN = 48.3077 AOA
15 jun 2025	1 AOA = 0.0207 MXN	1 MXN = 48.3358 AOA
16 jun 2025	1 AOA = 0.0206 MXN	1 MXN = 48.4413 AOA
17 jun 2025	1 AOA = 0.0207 MXN	1 MXN = 48.4132 AOA
18 jun 2025	1 AOA = 0.0207 MXN	1 MXN = 48.2864 AOA
19 jun 2025	1 AOA = 0.0208 MXN	1 MXN = 47.9875 AOA
20 jun 2025	1 AOA = 0.0208 MXN	1 MXN = 48.1706 AOA
21 jun 2025	1 AOA = 0.0209 MXN	1 MXN = 47.8242 AOA
22 jun 2025	1 AOA = 0.0209 MXN	1 MXN = 47.8242 AOA
23 jun 2025	1 AOA = 0.021 MXN	1 MXN = 47.6337 AOA
24 jun 2025	1 AOA = 0.0208 MXN	1 MXN = 48.158 AOA
25 jun 2025	1 AOA = 0.0207 MXN	1 MXN = 48.2568 AOA
26 jun 2025	1 AOA = 0.0206 MXN	1 MXN = 48.5955 AOA
27 jun 2025	1 AOA = 0.0206 MXN	1 MXN = 48.6202 AOA
28 jun 2025	1 AOA = 0.0205 MXN	1 MXN = 48.7234 AOA
29 jun 2025	1 AOA = 0.0205 MXN	1 MXN = 48.7117 AOA
30 jun 2025	1 AOA = 0.0205 MXN	1 MXN = 48.6764 AOA

Jul 2025

Data	AOA-MXN	MXN-AOA
01 jul 2025	1 AOA = 0.0204 MXN	1 MXN = 49.0717 AOA
02 jul 2025	1 AOA = 0.0204 MXN	1 MXN = 48.9565 AOA
03 jul 2025	1 AOA = 0.0205 MXN	1 MXN = 48.806 AOA
04 jul 2025	1 AOA = 0.0203 MXN	1 MXN = 49.1797 AOA
05 jul 2025	1 AOA = 0.0203 MXN	1 MXN = 49.2192 AOA
06 jul 2025	1 AOA = 0.0203 MXN	1 MXN = 49.2192 AOA

Informação sobre as taxas de câmbio de AOA-MXN e MXN-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias