> Taxas de câmbio AOA-MWK e MWK-AOA - 2026

Taxas de câmbio AOA-MWK e MWK-AOA - 2026

Taxas de câmbio de AOA-MWK e MWK-AOA

Verifique abaixo as taxas de câmbio para AOA-MWK e MWK-AOA para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AOA = 1,8901 MWK

1 MWK = 0,5291 AOA

1A 2A 3A

AOA para MWKMWK para AOA

Jan 2026

Data	AOA-MWK	MWK-AOA
01 jan 2026	1 AOA = 1.8924 MWK	1 MWK = 0.5284 AOA
02 jan 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
03 jan 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
04 jan 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
05 jan 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5288 AOA
06 jan 2026	1 AOA = 1.8902 MWK	1 MWK = 0.529 AOA
07 jan 2026	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
08 jan 2026	1 AOA = 1.8917 MWK	1 MWK = 0.5286 AOA
09 jan 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
10 jan 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
11 jan 2026	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
12 jan 2026	1 AOA = 1.8903 MWK	1 MWK = 0.529 AOA
13 jan 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
14 jan 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
15 jan 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
16 jan 2026	1 AOA = 1.8888 MWK	1 MWK = 0.5294 AOA
17 jan 2026	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
18 jan 2026	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
19 jan 2026	1 AOA = 1.8924 MWK	1 MWK = 0.5284 AOA
20 jan 2026	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
21 jan 2026	1 AOA = 1.8899 MWK	1 MWK = 0.5291 AOA
22 jan 2026	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
23 jan 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
24 jan 2026	1 AOA = 1.8764 MWK	1 MWK = 0.5329 AOA
25 jan 2026	1 AOA = 1.8764 MWK	1 MWK = 0.5329 AOA
26 jan 2026	1 AOA = 1.8911 MWK	1 MWK = 0.5288 AOA
27 jan 2026	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
28 jan 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
29 jan 2026	1 AOA = 1.892 MWK	1 MWK = 0.5285 AOA
30 jan 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
31 jan 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA

Feb 2026

Data	AOA-MWK	MWK-AOA
01 fev 2026	1 AOA = 1.9061 MWK	1 MWK = 0.5246 AOA
02 fev 2026	1 AOA = 1.8929 MWK	1 MWK = 0.5283 AOA
03 fev 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
04 fev 2026	1 AOA = 1.8896 MWK	1 MWK = 0.5292 AOA
05 fev 2026	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
06 fev 2026	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
07 fev 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
08 fev 2026	1 AOA = 1.8854 MWK	1 MWK = 0.5304 AOA
09 fev 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5292 AOA
10 fev 2026	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
11 fev 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
12 fev 2026	1 AOA = 1.8915 MWK	1 MWK = 0.5287 AOA
13 fev 2026	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
14 fev 2026	1 AOA = 1.889 MWK	1 MWK = 0.5294 AOA
15 fev 2026	1 AOA = 1.889 MWK	1 MWK = 0.5294 AOA
16 fev 2026	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
17 fev 2026	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
18 fev 2026	1 AOA = 1.8902 MWK	1 MWK = 0.529 AOA
19 fev 2026	1 AOA = 1.892 MWK	1 MWK = 0.5285 AOA
20 fev 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
21 fev 2026	1 AOA = 1.8868 MWK	1 MWK = 0.53 AOA
22 fev 2026	1 AOA = 1.8868 MWK	1 MWK = 0.53 AOA
23 fev 2026	1 AOA = 1.8887 MWK	1 MWK = 0.5295 AOA
24 fev 2026	1 AOA = 1.8918 MWK	1 MWK = 0.5286 AOA
25 fev 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
26 fev 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
27 fev 2026	1 AOA = 1.8902 MWK	1 MWK = 0.5291 AOA
28 fev 2026	1 AOA = 1.888 MWK	1 MWK = 0.5297 AOA

Mar 2026

Data	AOA-MWK	MWK-AOA
01 mar 2026	1 AOA = 1.888 MWK	1 MWK = 0.5297 AOA
02 mar 2026	1 AOA = 1.8932 MWK	1 MWK = 0.5282 AOA
03 mar 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
04 mar 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA
05 mar 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
06 mar 2026	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
07 mar 2026	1 AOA = 1.8809 MWK	1 MWK = 0.5317 AOA
08 mar 2026	1 AOA = 1.8809 MWK	1 MWK = 0.5317 AOA
09 mar 2026	1 AOA = 1.8911 MWK	1 MWK = 0.5288 AOA
10 mar 2026	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
11 mar 2026	1 AOA = 1.8905 MWK	1 MWK = 0.5289 AOA
12 mar 2026	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
13 mar 2026	1 AOA = 1.8917 MWK	1 MWK = 0.5286 AOA
14 mar 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
15 mar 2026	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
16 mar 2026	1 AOA = 1.8902 MWK	1 MWK = 0.529 AOA
17 mar 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA
18 mar 2026	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
19 mar 2026	1 AOA = 1.8919 MWK	1 MWK = 0.5286 AOA
20 mar 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
21 mar 2026	1 AOA = 1.8878 MWK	1 MWK = 0.5297 AOA
22 mar 2026	1 AOA = 1.8878 MWK	1 MWK = 0.5297 AOA
23 mar 2026	1 AOA = 1.8877 MWK	1 MWK = 0.5297 AOA
24 mar 2026	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
25 mar 2026	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA
26 mar 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
27 mar 2026	1 AOA = 1.8911 MWK	1 MWK = 0.5288 AOA
28 mar 2026	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
29 mar 2026	1 AOA = 1.8847 MWK	1 MWK = 0.5306 AOA
30 mar 2026	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
31 mar 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA

Apr 2026

Data	AOA-MWK	MWK-AOA
01 abr 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
02 abr 2026	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
03 abr 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
04 abr 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
05 abr 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
06 abr 2026	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
07 abr 2026	1 AOA = 1.8913 MWK	1 MWK = 0.5287 AOA
08 abr 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
09 abr 2026	1 AOA = 1.8898 MWK	1 MWK = 0.5292 AOA
10 abr 2026	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
11 abr 2026	1 AOA = 1.8881 MWK	1 MWK = 0.5296 AOA
12 abr 2026	1 AOA = 1.8881 MWK	1 MWK = 0.5296 AOA
13 abr 2026	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
14 abr 2026	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
15 abr 2026	1 AOA = 1.8909 MWK	1 MWK = 0.5289 AOA
16 abr 2026	1 AOA = 1.8878 MWK	1 MWK = 0.5297 AOA
17 abr 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
18 abr 2026	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
19 abr 2026	1 AOA = 1.8921 MWK	1 MWK = 0.5285 AOA
20 abr 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
21 abr 2026	1 AOA = 1.8889 MWK	1 MWK = 0.5294 AOA
22 abr 2026	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
23 abr 2026	1 AOA = 1.895 MWK	1 MWK = 0.5277 AOA
24 abr 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
25 abr 2026	1 AOA = 1.8858 MWK	1 MWK = 0.5303 AOA
26 abr 2026	1 AOA = 1.8858 MWK	1 MWK = 0.5303 AOA
27 abr 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
28 abr 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
29 abr 2026	1 AOA = 1.8895 MWK	1 MWK = 0.5292 AOA
30 abr 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA

May 2026

Data	AOA-MWK	MWK-AOA
01 mai 2026	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
02 mai 2026	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
03 mai 2026	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
04 mai 2026	1 AOA = 1.8896 MWK	1 MWK = 0.5292 AOA
05 mai 2026	1 AOA = 1.8896 MWK	1 MWK = 0.5292 AOA
06 mai 2026	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
07 mai 2026	1 AOA = 1.8895 MWK	1 MWK = 0.5292 AOA
08 mai 2026	1 AOA = 1.8885 MWK	1 MWK = 0.5295 AOA
09 mai 2026	1 AOA = 1.8835 MWK	1 MWK = 0.5309 AOA
10 mai 2026	1 AOA = 1.8835 MWK	1 MWK = 0.5309 AOA
11 mai 2026	1 AOA = 1.8883 MWK	1 MWK = 0.5296 AOA
12 mai 2026	1 AOA = 1.8889 MWK	1 MWK = 0.5294 AOA
13 mai 2026	1 AOA = 1.8892 MWK	1 MWK = 0.5293 AOA
14 mai 2026	1 AOA = 1.8889 MWK	1 MWK = 0.5294 AOA
15 mai 2026	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
16 mai 2026	1 AOA = 1.8926 MWK	1 MWK = 0.5284 AOA
17 mai 2026	1 AOA = 1.8926 MWK	1 MWK = 0.5284 AOA
18 mai 2026	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
19 mai 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA
20 mai 2026	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
21 mai 2026	1 AOA = 1.8883 MWK	1 MWK = 0.5296 AOA
22 mai 2026	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
23 mai 2026	1 AOA = 1.887 MWK	1 MWK = 0.5299 AOA
24 mai 2026	1 AOA = 1.887 MWK	1 MWK = 0.5299 AOA
25 mai 2026	1 AOA = 1.8888 MWK	1 MWK = 0.5294 AOA
26 mai 2026	1 AOA = 1.8887 MWK	1 MWK = 0.5295 AOA
27 mai 2026	1 AOA = 1.8888 MWK	1 MWK = 0.5294 AOA
28 mai 2026	1 AOA = 1.8881 MWK	1 MWK = 0.5296 AOA
29 mai 2026	1 AOA = 1.8891 MWK	1 MWK = 0.5294 AOA
30 mai 2026	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA
31 mai 2026	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA

Jun 2026

Data	AOA-MWK	MWK-AOA
01 jun 2026	1 AOA = 1.8893 MWK	1 MWK = 0.5293 AOA
02 jun 2026	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
03 jun 2026	1 AOA = 1.8916 MWK	1 MWK = 0.5286 AOA

Jul 2026

Data	AOA-MWK	MWK-AOA
01 jul 2026	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
02 jul 2026	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
03 jul 2026	1 AOA = 1.8887 MWK	1 MWK = 0.5295 AOA
04 jul 2026	1 AOA = 1.8919 MWK	1 MWK = 0.5286 AOA

Informação sobre as taxas de câmbio de AOA-MWK e MWK-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias