> Taxas de câmbio AOA-MVR e MVR-AOA - 2025

Taxas de câmbio AOA-MVR e MVR-AOA - 2025

Taxas de câmbio de AOA-MVR e MVR-AOA

Verifique abaixo as taxas de câmbio para AOA-MVR e MVR-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,017 MVR

1 MVR = 58,6952 AOA

1A 2A 3A

AOA para MVRMVR para AOA

Jan 2025

Data	AOA-MVR	MVR-AOA
01 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2004 AOA
02 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2624 AOA
03 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2041 AOA
04 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
05 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
06 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2483 AOA
07 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1274 AOA
08 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1929 AOA
09 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
10 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.372 AOA
11 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
12 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
13 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2266 AOA
14 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2782 AOA
15 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3657 AOA
16 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3371 AOA
17 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3641 AOA
18 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
19 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.299 AOA
20 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2987 AOA
21 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
22 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3638 AOA
23 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2804 AOA
24 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3759 AOA
25 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
26 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
27 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2801 AOA
28 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3718 AOA
29 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2797 AOA
30 jan 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3767 AOA
31 jan 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3114 AOA

Feb 2025

Data	AOA-MVR	MVR-AOA
01 fev 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
02 fev 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5905 AOA
03 fev 2025	1 AOA = 0.0338 MVR	1 MVR = 29.5916 AOA
04 fev 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5425 AOA
05 fev 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3817 AOA
06 fev 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2792 AOA
07 fev 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3965 AOA
08 fev 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
09 fev 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2785 AOA
10 fev 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2814 AOA
11 fev 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3725 AOA
12 fev 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2806 AOA
13 fev 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2141 AOA
14 fev 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2788 AOA
15 fev 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
16 fev 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
17 fev 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3855 AOA
18 fev 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2185 AOA
19 fev 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4403 AOA
20 fev 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3404 AOA
21 fev 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4759 AOA
22 fev 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
23 fev 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
24 fev 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5014 AOA
25 fev 2025	1 AOA = 0.0167 MVR	1 MVR = 59.7381 AOA
26 fev 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2934 AOA
27 fev 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4834 AOA
28 fev 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2881 AOA

Mar 2025

Data	AOA-MVR	MVR-AOA
01 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4339 AOA
02 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2237 AOA
03 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2953 AOA
04 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5106 AOA
05 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3445 AOA
06 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4157 AOA
07 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2106 AOA
08 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.223 AOA
09 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3434 AOA
10 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1526 AOA
11 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2674 AOA
12 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1891 AOA
13 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3458 AOA
14 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0609 AOA
15 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1809 AOA
16 mar 2025	1 AOA = 0.017 MVR	1 MVR = 58.9913 AOA
17 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.183 AOA
18 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2567 AOA
19 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1476 AOA
20 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2105 AOA
21 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.147 AOA
22 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.369 AOA
23 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1635 AOA
24 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1525 AOA
25 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1473 AOA
26 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4014 AOA
27 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3769 AOA
28 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4058 AOA
29 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2443 AOA
30 mar 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1959 AOA
31 mar 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4219 AOA

Apr 2025

Data	AOA-MVR	MVR-AOA
01 abr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1667 AOA
02 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5539 AOA
03 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3837 AOA
04 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4931 AOA
05 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
06 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4661 AOA
07 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5093 AOA
08 abr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3064 AOA
09 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.475 AOA
10 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3585 AOA
11 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4301 AOA
12 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5959 AOA
13 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3991 AOA
14 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3794 AOA
15 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5714 AOA
16 abr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.0544 AOA
17 abr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.1837 AOA
18 abr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2116 AOA
19 abr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
20 abr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2064 AOA
21 abr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2363 AOA
22 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5939 AOA
23 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5261 AOA
24 abr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2017 AOA
25 abr 2025	1 AOA = 0.0169 MVR	1 MVR = 59.2016 AOA
26 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5381 AOA
27 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5381 AOA
28 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5412 AOA
29 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5399 AOA
30 abr 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4335 AOA

May 2025

Data	AOA-MVR	MVR-AOA
01 mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4422 AOA
02 mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4416 AOA
03 mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5054 AOA
04 mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5054 AOA
05 mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5051 AOA
06 mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.438 AOA
07 mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.4103 AOA
08 mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3755 AOA
09 mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3777 AOA
10 mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
11 mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.531 AOA
12 mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5306 AOA
13 mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.5152 AOA
14 mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3523 AOA
15 mai 2025	1 AOA = 0.0168 MVR	1 MVR = 59.3524 AOA
16 mai 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3157 AOA
17 mai 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
18 mai 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3129 AOA
19 mai 2025	1 AOA = 0.0169 MVR	1 MVR = 59.3141 AOA

Informação sobre as taxas de câmbio de AOA-MVR e MVR-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias