> Taxas de câmbio AOA-MUR e MUR-AOA - 2024

Taxas de câmbio AOA-MUR e MUR-AOA - 2024

Taxas de câmbio de AOA-MUR e MUR-AOA

Verifique abaixo as taxas de câmbio para AOA-MUR e MUR-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AOA = 0,0532 MUR

1 MUR = 18,7923 AOA

1A 2A 3A

AOA para MURMUR para AOA

Jan 2024

Data	AOA-MUR	MUR-AOA
01 jan 2024	1 AOA = 0.0535 MUR	1 MUR = 18.7078 AOA
02 jan 2024	1 AOA = 0.0531 MUR	1 MUR = 18.8294 AOA
03 jan 2024	1 AOA = 0.053 MUR	1 MUR = 18.8732 AOA
04 jan 2024	1 AOA = 0.0538 MUR	1 MUR = 18.6032 AOA
05 jan 2024	1 AOA = 0.0538 MUR	1 MUR = 18.5809 AOA
06 jan 2024	1 AOA = 0.0539 MUR	1 MUR = 18.5586 AOA
07 jan 2024	1 AOA = 0.0539 MUR	1 MUR = 18.5586 AOA
08 jan 2024	1 AOA = 0.0541 MUR	1 MUR = 18.4761 AOA
09 jan 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3727 AOA
10 jan 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7536 AOA
11 jan 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7537 AOA
12 jan 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7537 AOA
13 jan 2024	1 AOA = 0.0533 MUR	1 MUR = 18.756 AOA
14 jan 2024	1 AOA = 0.0533 MUR	1 MUR = 18.756 AOA
15 jan 2024	1 AOA = 0.0547 MUR	1 MUR = 18.2732 AOA
16 jan 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2324 AOA
17 jan 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7259 AOA
18 jan 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7305 AOA
19 jan 2024	1 AOA = 0.0532 MUR	1 MUR = 18.7909 AOA
20 jan 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7133 AOA
21 jan 2024	1 AOA = 0.0534 MUR	1 MUR = 18.725 AOA
22 jan 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6914 AOA
23 jan 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7372 AOA
24 jan 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6927 AOA
25 jan 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6812 AOA
26 jan 2024	1 AOA = 0.0549 MUR	1 MUR = 18.215 AOA
27 jan 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2152 AOA
28 jan 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2152 AOA
29 jan 2024	1 AOA = 0.0538 MUR	1 MUR = 18.6035 AOA
30 jan 2024	1 AOA = 0.0538 MUR	1 MUR = 18.5842 AOA
31 jan 2024	1 AOA = 0.0543 MUR	1 MUR = 18.4307 AOA

Feb 2024

Data	AOA-MUR	MUR-AOA
01 fev 2024	1 AOA = 0.054 MUR	1 MUR = 18.5315 AOA
02 fev 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0491 AOA
03 fev 2024	1 AOA = 0.0554 MUR	1 MUR = 18.057 AOA
04 fev 2024	1 AOA = 0.0554 MUR	1 MUR = 18.057 AOA
05 fev 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3693 AOA
06 fev 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9996 AOA
07 fev 2024	1 AOA = 0.0546 MUR	1 MUR = 18.303 AOA
08 fev 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3986 AOA
09 fev 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3211 AOA
10 fev 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3079 AOA
11 fev 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2638 AOA
12 fev 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3149 AOA
13 fev 2024	1 AOA = 0.056 MUR	1 MUR = 17.8427 AOA
14 fev 2024	1 AOA = 0.0563 MUR	1 MUR = 17.7706 AOA
15 fev 2024	1 AOA = 0.0549 MUR	1 MUR = 18.205 AOA
16 fev 2024	1 AOA = 0.0565 MUR	1 MUR = 17.7123 AOA
17 fev 2024	1 AOA = 0.0563 MUR	1 MUR = 17.7557 AOA
18 fev 2024	1 AOA = 0.0568 MUR	1 MUR = 17.5972 AOA
19 fev 2024	1 AOA = 0.0567 MUR	1 MUR = 17.6351 AOA
20 fev 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0831 AOA
21 fev 2024	1 AOA = 0.055 MUR	1 MUR = 18.1656 AOA
22 fev 2024	1 AOA = 0.055 MUR	1 MUR = 18.167 AOA
23 fev 2024	1 AOA = 0.055 MUR	1 MUR = 18.1773 AOA
24 fev 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2266 AOA
25 fev 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2266 AOA
26 fev 2024	1 AOA = 0.0549 MUR	1 MUR = 18.199 AOA
27 fev 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2016 AOA
28 fev 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1545 AOA
29 fev 2024	1 AOA = 0.0552 MUR	1 MUR = 18.108 AOA

Mar 2024

Data	AOA-MUR	MUR-AOA
01 mar 2024	1 AOA = 0.055 MUR	1 MUR = 18.1698 AOA
02 mar 2024	1 AOA = 0.055 MUR	1 MUR = 18.17 AOA
03 mar 2024	1 AOA = 0.055 MUR	1 MUR = 18.17 AOA
04 mar 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1412 AOA
05 mar 2024	1 AOA = 0.0553 MUR	1 MUR = 18.086 AOA
06 mar 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0781 AOA
07 mar 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2175 AOA
08 mar 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2619 AOA
09 mar 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2622 AOA
10 mar 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2195 AOA
11 mar 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2503 AOA
12 mar 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2508 AOA
13 mar 2024	1 AOA = 0.0549 MUR	1 MUR = 18.207 AOA
14 mar 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2502 AOA
15 mar 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1085 AOA
16 mar 2024	1 AOA = 0.055 MUR	1 MUR = 18.1926 AOA
17 mar 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1278 AOA
18 mar 2024	1 AOA = 0.055 MUR	1 MUR = 18.1967 AOA
19 mar 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0641 AOA
20 mar 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1024 AOA
21 mar 2024	1 AOA = 0.0551 MUR	1 MUR = 18.155 AOA
22 mar 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9757 AOA
23 mar 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0592 AOA
24 mar 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0375 AOA
25 mar 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0463 AOA
26 mar 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1287 AOA
27 mar 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1033 AOA
28 mar 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0525 AOA
29 mar 2024	1 AOA = 0.0558 MUR	1 MUR = 17.933 AOA
30 mar 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0889 AOA
31 mar 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0719 AOA

Apr 2024

Data	AOA-MUR	MUR-AOA
01 abr 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0589 AOA
02 abr 2024	1 AOA = 0.056 MUR	1 MUR = 17.871 AOA
03 abr 2024	1 AOA = 0.0557 MUR	1 MUR = 17.9637 AOA
04 abr 2024	1 AOA = 0.0551 MUR	1 MUR = 18.157 AOA
05 abr 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0654 AOA
06 abr 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0659 AOA
07 abr 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0659 AOA
08 abr 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1363 AOA
09 abr 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1581 AOA
10 abr 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1512 AOA
11 abr 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1631 AOA
12 abr 2024	1 AOA = 0.0557 MUR	1 MUR = 17.939 AOA
13 abr 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0245 AOA
14 abr 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0241 AOA
15 abr 2024	1 AOA = 0.0571 MUR	1 MUR = 17.5183 AOA
16 abr 2024	1 AOA = 0.0561 MUR	1 MUR = 17.8346 AOA
17 abr 2024	1 AOA = 0.0557 MUR	1 MUR = 17.9453 AOA
18 abr 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0073 AOA
19 abr 2024	1 AOA = 0.0556 MUR	1 MUR = 17.999 AOA
20 abr 2024	1 AOA = 0.0558 MUR	1 MUR = 17.9271 AOA
21 abr 2024	1 AOA = 0.0558 MUR	1 MUR = 17.9271 AOA
22 abr 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9871 AOA
23 abr 2024	1 AOA = 0.0557 MUR	1 MUR = 17.9631 AOA
24 abr 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0039 AOA
25 abr 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0375 AOA
26 abr 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0473 AOA
27 abr 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9947 AOA
28 abr 2024	1 AOA = 0.0559 MUR	1 MUR = 17.8925 AOA
29 abr 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0025 AOA
30 abr 2024	1 AOA = 0.0555 MUR	1 MUR = 18.0162 AOA

May 2024

Data	AOA-MUR	MUR-AOA
01 mai 2024	1 AOA = 0.0556 MUR	1 MUR = 17.9871 AOA
02 mai 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0478 AOA
03 mai 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1133 AOA
04 mai 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1002 AOA
05 mai 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1002 AOA
06 mai 2024	1 AOA = 0.0554 MUR	1 MUR = 18.0578 AOA
07 mai 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1405 AOA
08 mai 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1412 AOA
09 mai 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1316 AOA
10 mai 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1395 AOA
11 mai 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0942 AOA
12 mai 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0942 AOA
13 mai 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0936 AOA
14 mai 2024	1 AOA = 0.0554 MUR	1 MUR = 18.061 AOA
15 mai 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1582 AOA
16 mai 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2252 AOA
17 mai 2024	1 AOA = 0.054 MUR	1 MUR = 18.513 AOA
18 mai 2024	1 AOA = 0.054 MUR	1 MUR = 18.5127 AOA
19 mai 2024	1 AOA = 0.054 MUR	1 MUR = 18.5127 AOA
20 mai 2024	1 AOA = 0.0541 MUR	1 MUR = 18.4806 AOA
21 mai 2024	1 AOA = 0.0544 MUR	1 MUR = 18.388 AOA
22 mai 2024	1 AOA = 0.0543 MUR	1 MUR = 18.4268 AOA
23 mai 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3822 AOA
24 mai 2024	1 AOA = 0.0541 MUR	1 MUR = 18.4788 AOA
25 mai 2024	1 AOA = 0.0543 MUR	1 MUR = 18.4104 AOA
26 mai 2024	1 AOA = 0.0543 MUR	1 MUR = 18.419 AOA
27 mai 2024	1 AOA = 0.0544 MUR	1 MUR = 18.3984 AOA
28 mai 2024	1 AOA = 0.054 MUR	1 MUR = 18.5109 AOA
29 mai 2024	1 AOA = 0.0541 MUR	1 MUR = 18.498 AOA
30 mai 2024	1 AOA = 0.054 MUR	1 MUR = 18.5015 AOA
31 mai 2024	1 AOA = 0.054 MUR	1 MUR = 18.5307 AOA

Jun 2024

Data	AOA-MUR	MUR-AOA
01 jun 2024	1 AOA = 0.0537 MUR	1 MUR = 18.6325 AOA
02 jun 2024	1 AOA = 0.0537 MUR	1 MUR = 18.6325 AOA
03 jun 2024	1 AOA = 0.054 MUR	1 MUR = 18.507 AOA
04 jun 2024	1 AOA = 0.0538 MUR	1 MUR = 18.5732 AOA
05 jun 2024	1 AOA = 0.0539 MUR	1 MUR = 18.5474 AOA
06 jun 2024	1 AOA = 0.054 MUR	1 MUR = 18.5115 AOA
07 jun 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6792 AOA
08 jun 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6845 AOA
09 jun 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6845 AOA
10 jun 2024	1 AOA = 0.0545 MUR	1 MUR = 18.3572 AOA
11 jun 2024	1 AOA = 0.0545 MUR	1 MUR = 18.3556 AOA
12 jun 2024	1 AOA = 0.0545 MUR	1 MUR = 18.3436 AOA
13 jun 2024	1 AOA = 0.0543 MUR	1 MUR = 18.425 AOA
14 jun 2024	1 AOA = 0.0547 MUR	1 MUR = 18.2782 AOA
15 jun 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3297 AOA
16 jun 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3297 AOA
17 jun 2024	1 AOA = 0.0551 MUR	1 MUR = 18.1597 AOA
18 jun 2024	1 AOA = 0.0545 MUR	1 MUR = 18.3483 AOA
19 jun 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3071 AOA
20 jun 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3173 AOA
21 jun 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2641 AOA
22 jun 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2429 AOA
23 jun 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2429 AOA
24 jun 2024	1 AOA = 0.055 MUR	1 MUR = 18.1808 AOA
25 jun 2024	1 AOA = 0.0549 MUR	1 MUR = 18.208 AOA
26 jun 2024	1 AOA = 0.0549 MUR	1 MUR = 18.2012 AOA
27 jun 2024	1 AOA = 0.0548 MUR	1 MUR = 18.2526 AOA
28 jun 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0775 AOA
29 jun 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0839 AOA
30 jun 2024	1 AOA = 0.0553 MUR	1 MUR = 18.0839 AOA

Jul 2024

Data	AOA-MUR	MUR-AOA
01 jul 2024	1 AOA = 0.0547 MUR	1 MUR = 18.2673 AOA
02 jul 2024	1 AOA = 0.0552 MUR	1 MUR = 18.1319 AOA
03 jul 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3092 AOA
04 jul 2024	1 AOA = 0.0542 MUR	1 MUR = 18.434 AOA
05 jul 2024	1 AOA = 0.0546 MUR	1 MUR = 18.3071 AOA
06 jul 2024	1 AOA = 0.054 MUR	1 MUR = 18.5165 AOA
07 jul 2024	1 AOA = 0.054 MUR	1 MUR = 18.5165 AOA
08 jul 2024	1 AOA = 0.0539 MUR	1 MUR = 18.5526 AOA
09 jul 2024	1 AOA = 0.0536 MUR	1 MUR = 18.6594 AOA
10 jul 2024	1 AOA = 0.0537 MUR	1 MUR = 18.6302 AOA
11 jul 2024	1 AOA = 0.0535 MUR	1 MUR = 18.7021 AOA
12 jul 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7555 AOA
13 jul 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7553 AOA
14 jul 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7553 AOA
15 jul 2024	1 AOA = 0.0532 MUR	1 MUR = 18.7825 AOA
16 jul 2024	1 AOA = 0.0532 MUR	1 MUR = 18.8099 AOA
17 jul 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7382 AOA
18 jul 2024	1 AOA = 0.053 MUR	1 MUR = 18.8503 AOA
19 jul 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6979 AOA
20 jul 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6978 AOA
21 jul 2024	1 AOA = 0.0535 MUR	1 MUR = 18.6978 AOA
22 jul 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7267 AOA
23 jul 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7381 AOA
24 jul 2024	1 AOA = 0.0534 MUR	1 MUR = 18.7354 AOA
25 jul 2024	1 AOA = 0.0535 MUR	1 MUR = 18.7075 AOA
26 jul 2024	1 AOA = 0.0537 MUR	1 MUR = 18.638 AOA
27 jul 2024	1 AOA = 0.0537 MUR	1 MUR = 18.638 AOA
28 jul 2024	1 AOA = 0.0537 MUR	1 MUR = 18.638 AOA
29 jul 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7463 AOA
30 jul 2024	1 AOA = 0.0533 MUR	1 MUR = 18.7461 AOA
31 jul 2024	1 AOA = 0.0532 MUR	1 MUR = 18.8107 AOA

Aug 2024

Data	AOA-MUR	MUR-AOA
01 ago 2024	1 AOA = 0.0527 MUR	1 MUR = 18.9817 AOA
02 ago 2024	1 AOA = 0.0532 MUR	1 MUR = 18.7915 AOA
03 ago 2024	1 AOA = 0.0532 MUR	1 MUR = 18.8128 AOA
04 ago 2024	1 AOA = 0.0532 MUR	1 MUR = 18.8128 AOA
05 ago 2024	1 AOA = 0.0528 MUR	1 MUR = 18.9549 AOA
06 ago 2024	1 AOA = 0.0526 MUR	1 MUR = 18.9944 AOA
07 ago 2024	1 AOA = 0.0527 MUR	1 MUR = 18.9776 AOA
08 ago 2024	1 AOA = 0.0528 MUR	1 MUR = 18.9443 AOA
09 ago 2024	1 AOA = 0.0528 MUR	1 MUR = 18.9558 AOA
10 ago 2024	1 AOA = 0.0522 MUR	1 MUR = 19.1496 AOA
11 ago 2024	1 AOA = 0.0522 MUR	1 MUR = 19.1496 AOA
12 ago 2024	1 AOA = 0.0522 MUR	1 MUR = 19.1711 AOA
13 ago 2024	1 AOA = 0.0526 MUR	1 MUR = 18.9968 AOA
14 ago 2024	1 AOA = 0.0524 MUR	1 MUR = 19.0812 AOA
15 ago 2024	1 AOA = 0.0525 MUR	1 MUR = 19.0592 AOA
16 ago 2024	1 AOA = 0.0523 MUR	1 MUR = 19.1108 AOA
17 ago 2024	1 AOA = 0.052 MUR	1 MUR = 19.2191 AOA
18 ago 2024	1 AOA = 0.052 MUR	1 MUR = 19.2191 AOA
19 ago 2024	1 AOA = 0.0521 MUR	1 MUR = 19.2013 AOA
20 ago 2024	1 AOA = 0.0519 MUR	1 MUR = 19.2657 AOA
21 ago 2024	1 AOA = 0.0518 MUR	1 MUR = 19.3118 AOA
22 ago 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5559 AOA
23 ago 2024	1 AOA = 0.0513 MUR	1 MUR = 19.5039 AOA
24 ago 2024	1 AOA = 0.051 MUR	1 MUR = 19.5906 AOA
25 ago 2024	1 AOA = 0.051 MUR	1 MUR = 19.5906 AOA
26 ago 2024	1 AOA = 0.051 MUR	1 MUR = 19.6162 AOA
27 ago 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6425 AOA
28 ago 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6556 AOA
29 ago 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5828 AOA
30 ago 2024	1 AOA = 0.0514 MUR	1 MUR = 19.4734 AOA
31 ago 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7093 AOA

Sep 2024

Data	AOA-MUR	MUR-AOA
01 set 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7093 AOA
02 set 2024	1 AOA = 0.0508 MUR	1 MUR = 19.6967 AOA
03 set 2024	1 AOA = 0.0511 MUR	1 MUR = 19.5659 AOA
04 set 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8765 AOA
05 set 2024	1 AOA = 0.05 MUR	1 MUR = 19.9849 AOA
06 set 2024	1 AOA = 0.0499 MUR	1 MUR = 20.0503 AOA
07 set 2024	1 AOA = 0.0499 MUR	1 MUR = 20.05 AOA
08 set 2024	1 AOA = 0.0499 MUR	1 MUR = 20.05 AOA
09 set 2024	1 AOA = 0.05 MUR	1 MUR = 20.0021 AOA
10 set 2024	1 AOA = 0.0497 MUR	1 MUR = 20.1064 AOA
11 set 2024	1 AOA = 0.0496 MUR	1 MUR = 20.1521 AOA
12 set 2024	1 AOA = 0.0497 MUR	1 MUR = 20.1084 AOA
13 set 2024	1 AOA = 0.0494 MUR	1 MUR = 20.2285 AOA
14 set 2024	1 AOA = 0.0496 MUR	1 MUR = 20.1595 AOA
15 set 2024	1 AOA = 0.0496 MUR	1 MUR = 20.1595 AOA
16 set 2024	1 AOA = 0.0496 MUR	1 MUR = 20.1595 AOA
17 set 2024	1 AOA = 0.0492 MUR	1 MUR = 20.3146 AOA
18 set 2024	1 AOA = 0.0493 MUR	1 MUR = 20.2727 AOA
19 set 2024	1 AOA = 0.0493 MUR	1 MUR = 20.2639 AOA
20 set 2024	1 AOA = 0.0494 MUR	1 MUR = 20.2373 AOA
21 set 2024	1 AOA = 0.0495 MUR	1 MUR = 20.2215 AOA
22 set 2024	1 AOA = 0.0495 MUR	1 MUR = 20.2215 AOA
23 set 2024	1 AOA = 0.0493 MUR	1 MUR = 20.2925 AOA
24 set 2024	1 AOA = 0.0492 MUR	1 MUR = 20.3293 AOA
25 set 2024	1 AOA = 0.0488 MUR	1 MUR = 20.479 AOA
26 set 2024	1 AOA = 0.0489 MUR	1 MUR = 20.4302 AOA
27 set 2024	1 AOA = 0.0489 MUR	1 MUR = 20.4593 AOA
28 set 2024	1 AOA = 0.0487 MUR	1 MUR = 20.5331 AOA
29 set 2024	1 AOA = 0.0487 MUR	1 MUR = 20.5331 AOA
30 set 2024	1 AOA = 0.0487 MUR	1 MUR = 20.5544 AOA

Oct 2024

Data	AOA-MUR	MUR-AOA
01 out 2024	1 AOA = 0.0488 MUR	1 MUR = 20.491 AOA
02 out 2024	1 AOA = 0.0485 MUR	1 MUR = 20.6379 AOA
03 out 2024	1 AOA = 0.0491 MUR	1 MUR = 20.3472 AOA
04 out 2024	1 AOA = 0.0502 MUR	1 MUR = 19.9184 AOA
05 out 2024	1 AOA = 0.0504 MUR	1 MUR = 19.8536 AOA
06 out 2024	1 AOA = 0.0504 MUR	1 MUR = 19.8536 AOA
07 out 2024	1 AOA = 0.0505 MUR	1 MUR = 19.8154 AOA
08 out 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7211 AOA
09 out 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7414 AOA
10 out 2024	1 AOA = 0.0508 MUR	1 MUR = 19.681 AOA
11 out 2024	1 AOA = 0.0504 MUR	1 MUR = 19.8361 AOA
12 out 2024	1 AOA = 0.0505 MUR	1 MUR = 19.7924 AOA
13 out 2024	1 AOA = 0.0505 MUR	1 MUR = 19.794 AOA
14 out 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7425 AOA
15 out 2024	1 AOA = 0.051 MUR	1 MUR = 19.6253 AOA
16 out 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6655 AOA
17 out 2024	1 AOA = 0.0508 MUR	1 MUR = 19.6702 AOA
18 out 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6275 AOA
19 out 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6489 AOA
20 out 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6489 AOA
21 out 2024	1 AOA = 0.0502 MUR	1 MUR = 19.9032 AOA
22 out 2024	1 AOA = 0.0505 MUR	1 MUR = 19.7852 AOA
23 out 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7746 AOA
24 out 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7446 AOA
25 out 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7788 AOA
26 out 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7147 AOA
27 out 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7147 AOA
28 out 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6636 AOA
29 out 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7421 AOA
30 out 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7679 AOA
31 out 2024	1 AOA = 0.0506 MUR	1 MUR = 19.7788 AOA

Nov 2024

Data	AOA-MUR	MUR-AOA
01 nov 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8866 AOA
02 nov 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8756 AOA
03 nov 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8756 AOA
04 nov 2024	1 AOA = 0.0503 MUR	1 MUR = 19.8886 AOA
05 nov 2024	1 AOA = 0.0505 MUR	1 MUR = 19.8131 AOA
06 nov 2024	1 AOA = 0.051 MUR	1 MUR = 19.6153 AOA
07 nov 2024	1 AOA = 0.0509 MUR	1 MUR = 19.645 AOA
08 nov 2024	1 AOA = 0.0508 MUR	1 MUR = 19.6666 AOA
09 nov 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6644 AOA
10 nov 2024	1 AOA = 0.0509 MUR	1 MUR = 19.6644 AOA
11 nov 2024	1 AOA = 0.0512 MUR	1 MUR = 19.5145 AOA
12 nov 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3695 AOA
13 nov 2024	1 AOA = 0.0517 MUR	1 MUR = 19.3578 AOA
14 nov 2024	1 AOA = 0.0517 MUR	1 MUR = 19.3263 AOA
15 nov 2024	1 AOA = 0.0517 MUR	1 MUR = 19.339 AOA
16 nov 2024	1 AOA = 0.0518 MUR	1 MUR = 19.3178 AOA
17 nov 2024	1 AOA = 0.0518 MUR	1 MUR = 19.3178 AOA
18 nov 2024	1 AOA = 0.0516 MUR	1 MUR = 19.3836 AOA
19 nov 2024	1 AOA = 0.0507 MUR	1 MUR = 19.7168 AOA
20 nov 2024	1 AOA = 0.0507 MUR	1 MUR = 19.734 AOA
21 nov 2024	1 AOA = 0.0508 MUR	1 MUR = 19.6784 AOA

Informação sobre as taxas de câmbio de AOA-MUR e MUR-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias