currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-MOP e MOP-AOA - 2025

Taxas de câmbio AOA-MOP e MOP-AOA - 2025

Taxas de câmbio de AOA-MOP e MOP-AOA

Verifique abaixo as taxas de câmbio para AOA-MOP e MOP-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0089 MOP
1 MOP = 112,951 AOA
1A 2A 3A

Jan 2025

DataAOA-MOPMOP-AOA
01 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1635 AOA
02 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8352 AOA
03 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7977 AOA
04 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0111 AOA
05 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0111 AOA
06 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7907 AOA
07 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0068 AOA
08 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0078 AOA
09 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9884 AOA
10 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0425 AOA
11 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.2287 AOA
12 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.2287 AOA
13 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.6602 AOA
14 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7783 AOA
15 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0254 AOA
16 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8036 AOA
17 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9942 AOA
18 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9062 AOA
19 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9062 AOA
20 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7462 AOA
21 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7076 AOA
22 jan 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6332 AOA
23 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7903 AOA
24 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9421 AOA
25 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0645 AOA
26 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0645 AOA
27 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8787 AOA
28 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8389 AOA
29 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.749 AOA
30 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0253 AOA
31 jan 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9057 AOA

Feb 2025

DataAOA-MOPMOP-AOA
01 fev 2025 1 AOA = 0.0176 MOP 1 MOP = 56.8283 AOA
02 fev 2025 1 AOA = 0.0176 MOP 1 MOP = 56.7338 AOA
03 fev 2025 1 AOA = 0.0176 MOP 1 MOP = 56.8281 AOA
04 fev 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0197 AOA
05 fev 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9658 AOA
06 fev 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8826 AOA
07 fev 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9071 AOA
08 fev 2025 1 AOA = 0.0088 MOP 1 MOP = 113.3463 AOA
09 fev 2025 1 AOA = 0.0088 MOP 1 MOP = 113.3463 AOA
10 fev 2025 1 AOA = 0.0088 MOP 1 MOP = 113.744 AOA
11 fev 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9622 AOA
12 fev 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8486 AOA
13 fev 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9528 AOA
14 fev 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8947 AOA
15 fev 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4002 AOA
16 fev 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4002 AOA
17 fev 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1269 AOA
18 fev 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7845 AOA
19 fev 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3972 AOA
20 fev 2025 1 AOA = 0.0087 MOP 1 MOP = 114.403 AOA
21 fev 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4522 AOA
22 fev 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4044 AOA
23 fev 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4044 AOA
24 fev 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4202 AOA
25 fev 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5879 AOA
26 fev 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3243 AOA
27 fev 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4222 AOA
28 fev 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2449 AOA

Mar 2025

DataAOA-MOPMOP-AOA
01 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3391 AOA
02 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2674 AOA
03 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2708 AOA
04 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3506 AOA
05 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4046 AOA
06 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.294 AOA
07 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8837 AOA
08 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2375 AOA
09 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1169 AOA
10 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2603 AOA
11 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4197 AOA
12 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8847 AOA
13 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2494 AOA
14 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9237 AOA
15 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1922 AOA
16 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9069 AOA
17 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9145 AOA
18 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3327 AOA
19 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1512 AOA
20 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2667 AOA
21 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1066 AOA
22 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5025 AOA
23 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2199 AOA
24 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2149 AOA
25 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.078 AOA
26 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1147 AOA
27 mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.2934 AOA
28 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1995 AOA
29 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2065 AOA
30 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1857 AOA
31 mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2092 AOA

Apr 2025

DataAOA-MOPMOP-AOA
01 abr 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0156 AOA
02 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4197 AOA
03 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3916 AOA
04 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6839 AOA
05 abr 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7156 AOA
06 abr 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7156 AOA
07 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4125 AOA
08 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4626 AOA
09 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.7611 AOA
10 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.7388 AOA
11 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.8601 AOA
12 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 115.153 AOA
13 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.9282 AOA
14 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.9466 AOA
15 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.7726 AOA
16 abr 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1346 AOA
17 abr 2025 1 AOA = 0.0088 MOP 1 MOP = 114.137 AOA
18 abr 2025 1 AOA = 0.0088 MOP 1 MOP = 114.137 AOA
19 abr 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1371 AOA
20 abr 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1371 AOA
21 abr 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1371 AOA
22 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.84 AOA
23 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.7475 AOA
24 abr 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2084 AOA
25 abr 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1518 AOA
26 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.8407 AOA
27 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.8407 AOA
28 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.8126 AOA
29 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.8569 AOA
30 abr 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6748 AOA

May 2025

DataAOA-MOPMOP-AOA
01 mai 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3171 AOA
02 mai 2025 1 AOA = 0.0087 MOP 1 MOP = 114.7038 AOA
03 mai 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5858 AOA
04 mai 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5858 AOA
05 mai 2025 1 AOA = 0.0087 MOP 1 MOP = 114.9781 AOA
06 mai 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6503 AOA
07 mai 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5292 AOA
08 mai 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4104 AOA
09 mai 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2526 AOA
10 mai 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5024 AOA
11 mai 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5024 AOA
12 mai 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4644 AOA
13 mai 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2302 AOA
14 mai 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9288 AOA
15 mai 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9325 AOA
16 mai 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9694 AOA
17 mai 2025 1 AOA = 0.0088 MOP 1 MOP = 113.5494 AOA
18 mai 2025 1 AOA = 0.0088 MOP 1 MOP = 113.5494 AOA
19 mai 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8185 AOA
20 mai 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8186 AOA

Informação sobre as taxas de câmbio de AOA-MOP e MOP-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats