> Taxas de câmbio AOA-MNT e MNT-AOA - 2026

Taxas de câmbio AOA-MNT e MNT-AOA - 2026

Taxas de câmbio de AOA-MNT e MNT-AOA

Verifique abaixo as taxas de câmbio para AOA-MNT e MNT-AOA para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AOA = 3,8953 MNT

1 MNT = 0,2567 AOA

1A 2A 3A

AOA para MNTMNT para AOA

Jan 2026

Data	AOA-MNT	MNT-AOA
01 jan 2026	1 AOA = 3.8811 MNT	1 MNT = 0.2577 AOA
02 jan 2026	1 AOA = 3.8828 MNT	1 MNT = 0.2575 AOA
03 jan 2026	1 AOA = 3.8816 MNT	1 MNT = 0.2576 AOA
04 jan 2026	1 AOA = 3.8796 MNT	1 MNT = 0.2578 AOA
05 jan 2026	1 AOA = 3.881 MNT	1 MNT = 0.2577 AOA
06 jan 2026	1 AOA = 3.881 MNT	1 MNT = 0.2577 AOA
07 jan 2026	1 AOA = 3.8827 MNT	1 MNT = 0.2576 AOA
08 jan 2026	1 AOA = 3.8821 MNT	1 MNT = 0.2576 AOA
09 jan 2026	1 AOA = 3.8821 MNT	1 MNT = 0.2576 AOA
10 jan 2026	1 AOA = 3.8821 MNT	1 MNT = 0.2576 AOA
11 jan 2026	1 AOA = 3.8812 MNT	1 MNT = 0.2577 AOA
12 jan 2026	1 AOA = 3.8803 MNT	1 MNT = 0.2577 AOA
13 jan 2026	1 AOA = 3.8841 MNT	1 MNT = 0.2575 AOA
14 jan 2026	1 AOA = 3.8847 MNT	1 MNT = 0.2574 AOA
15 jan 2026	1 AOA = 3.8855 MNT	1 MNT = 0.2574 AOA
16 jan 2026	1 AOA = 3.8804 MNT	1 MNT = 0.2577 AOA
17 jan 2026	1 AOA = 3.8917 MNT	1 MNT = 0.257 AOA
18 jan 2026	1 AOA = 3.8901 MNT	1 MNT = 0.2571 AOA
19 jan 2026	1 AOA = 3.8909 MNT	1 MNT = 0.257 AOA
20 jan 2026	1 AOA = 3.8903 MNT	1 MNT = 0.257 AOA
21 jan 2026	1 AOA = 3.8886 MNT	1 MNT = 0.2572 AOA
22 jan 2026	1 AOA = 3.8898 MNT	1 MNT = 0.2571 AOA
23 jan 2026	1 AOA = 3.8891 MNT	1 MNT = 0.2571 AOA
24 jan 2026	1 AOA = 3.8904 MNT	1 MNT = 0.257 AOA
25 jan 2026	1 AOA = 3.8871 MNT	1 MNT = 0.2573 AOA
26 jan 2026	1 AOA = 3.8888 MNT	1 MNT = 0.2571 AOA
27 jan 2026	1 AOA = 3.8878 MNT	1 MNT = 0.2572 AOA
28 jan 2026	1 AOA = 3.896 MNT	1 MNT = 0.2567 AOA
29 jan 2026	1 AOA = 3.8897 MNT	1 MNT = 0.2571 AOA
30 jan 2026	1 AOA = 3.8906 MNT	1 MNT = 0.257 AOA
31 jan 2026	1 AOA = 3.8902 MNT	1 MNT = 0.2571 AOA

Feb 2026

Data	AOA-MNT	MNT-AOA
01 fev 2026	1 AOA = 3.8892 MNT	1 MNT = 0.2571 AOA
02 fev 2026	1 AOA = 3.8873 MNT	1 MNT = 0.2573 AOA
03 fev 2026	1 AOA = 3.8914 MNT	1 MNT = 0.257 AOA
04 fev 2026	1 AOA = 3.893 MNT	1 MNT = 0.2569 AOA
05 fev 2026	1 AOA = 3.8944 MNT	1 MNT = 0.2568 AOA
06 fev 2026	1 AOA = 3.9048 MNT	1 MNT = 0.2561 AOA
07 fev 2026	1 AOA = 3.8934 MNT	1 MNT = 0.2568 AOA
08 fev 2026	1 AOA = 3.8908 MNT	1 MNT = 0.257 AOA
09 fev 2026	1 AOA = 3.8891 MNT	1 MNT = 0.2571 AOA
10 fev 2026	1 AOA = 3.8958 MNT	1 MNT = 0.2567 AOA
11 fev 2026	1 AOA = 3.8912 MNT	1 MNT = 0.257 AOA
12 fev 2026	1 AOA = 3.9035 MNT	1 MNT = 0.2562 AOA
13 fev 2026	1 AOA = 3.9057 MNT	1 MNT = 0.256 AOA
14 fev 2026	1 AOA = 3.9062 MNT	1 MNT = 0.256 AOA
15 fev 2026	1 AOA = 3.8894 MNT	1 MNT = 0.2571 AOA
16 fev 2026	1 AOA = 3.8883 MNT	1 MNT = 0.2572 AOA
17 fev 2026	1 AOA = 3.8924 MNT	1 MNT = 0.2569 AOA
18 fev 2026	1 AOA = 3.9022 MNT	1 MNT = 0.2563 AOA
19 fev 2026	1 AOA = 3.8935 MNT	1 MNT = 0.2568 AOA
20 fev 2026	1 AOA = 3.8929 MNT	1 MNT = 0.2569 AOA
21 fev 2026	1 AOA = 3.8919 MNT	1 MNT = 0.2569 AOA
22 fev 2026	1 AOA = 3.8906 MNT	1 MNT = 0.257 AOA
23 fev 2026	1 AOA = 3.8916 MNT	1 MNT = 0.257 AOA
24 fev 2026	1 AOA = 3.8908 MNT	1 MNT = 0.257 AOA
25 fev 2026	1 AOA = 3.8928 MNT	1 MNT = 0.2569 AOA
26 fev 2026	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
27 fev 2026	1 AOA = 3.9081 MNT	1 MNT = 0.2559 AOA
28 fev 2026	1 AOA = 3.8925 MNT	1 MNT = 0.2569 AOA

Mar 2026

Data	AOA-MNT	MNT-AOA
01 mar 2026	1 AOA = 3.8892 MNT	1 MNT = 0.2571 AOA
02 mar 2026	1 AOA = 3.8913 MNT	1 MNT = 0.257 AOA
03 mar 2026	1 AOA = 3.8926 MNT	1 MNT = 0.2569 AOA
04 mar 2026	1 AOA = 3.8936 MNT	1 MNT = 0.2568 AOA
05 mar 2026	1 AOA = 3.8911 MNT	1 MNT = 0.257 AOA
06 mar 2026	1 AOA = 3.8921 MNT	1 MNT = 0.2569 AOA
07 mar 2026	1 AOA = 3.8913 MNT	1 MNT = 0.257 AOA
08 mar 2026	1 AOA = 3.8912 MNT	1 MNT = 0.257 AOA
09 mar 2026	1 AOA = 3.8921 MNT	1 MNT = 0.2569 AOA
10 mar 2026	1 AOA = 3.9109 MNT	1 MNT = 0.2557 AOA
11 mar 2026	1 AOA = 3.905 MNT	1 MNT = 0.2561 AOA
12 mar 2026	1 AOA = 3.8933 MNT	1 MNT = 0.2569 AOA
13 mar 2026	1 AOA = 3.8934 MNT	1 MNT = 0.2568 AOA
14 mar 2026	1 AOA = 3.9084 MNT	1 MNT = 0.2559 AOA
15 mar 2026	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
16 mar 2026	1 AOA = 3.8945 MNT	1 MNT = 0.2568 AOA
17 mar 2026	1 AOA = 3.898 MNT	1 MNT = 0.2565 AOA
18 mar 2026	1 AOA = 3.8943 MNT	1 MNT = 0.2568 AOA
19 mar 2026	1 AOA = 3.9104 MNT	1 MNT = 0.2557 AOA
20 mar 2026	1 AOA = 3.8928 MNT	1 MNT = 0.2569 AOA
21 mar 2026	1 AOA = 3.9101 MNT	1 MNT = 0.2557 AOA
22 mar 2026	1 AOA = 3.8911 MNT	1 MNT = 0.257 AOA
23 mar 2026	1 AOA = 3.8898 MNT	1 MNT = 0.2571 AOA
24 mar 2026	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
25 mar 2026	1 AOA = 3.8926 MNT	1 MNT = 0.2569 AOA
26 mar 2026	1 AOA = 3.9082 MNT	1 MNT = 0.2559 AOA
27 mar 2026	1 AOA = 3.904 MNT	1 MNT = 0.2561 AOA
28 mar 2026	1 AOA = 3.8948 MNT	1 MNT = 0.2568 AOA
29 mar 2026	1 AOA = 3.8944 MNT	1 MNT = 0.2568 AOA
30 mar 2026	1 AOA = 3.8929 MNT	1 MNT = 0.2569 AOA
31 mar 2026	1 AOA = 3.8942 MNT	1 MNT = 0.2568 AOA

Apr 2026

Data	AOA-MNT	MNT-AOA
01 abr 2026	1 AOA = 3.8961 MNT	1 MNT = 0.2567 AOA
02 abr 2026	1 AOA = 3.8957 MNT	1 MNT = 0.2567 AOA
03 abr 2026	1 AOA = 3.9027 MNT	1 MNT = 0.2562 AOA
04 abr 2026	1 AOA = 3.8966 MNT	1 MNT = 0.2566 AOA
05 abr 2026	1 AOA = 3.8961 MNT	1 MNT = 0.2567 AOA
06 abr 2026	1 AOA = 3.8956 MNT	1 MNT = 0.2567 AOA
07 abr 2026	1 AOA = 3.8967 MNT	1 MNT = 0.2566 AOA
08 abr 2026	1 AOA = 3.8949 MNT	1 MNT = 0.2567 AOA
09 abr 2026	1 AOA = 3.8989 MNT	1 MNT = 0.2565 AOA
10 abr 2026	1 AOA = 3.9208 MNT	1 MNT = 0.2551 AOA
11 abr 2026	1 AOA = 3.9032 MNT	1 MNT = 0.2562 AOA
12 abr 2026	1 AOA = 3.8975 MNT	1 MNT = 0.2566 AOA
13 abr 2026	1 AOA = 3.8968 MNT	1 MNT = 0.2566 AOA
14 abr 2026	1 AOA = 3.8992 MNT	1 MNT = 0.2565 AOA
15 abr 2026	1 AOA = 3.9001 MNT	1 MNT = 0.2564 AOA
16 abr 2026	1 AOA = 3.912 MNT	1 MNT = 0.2556 AOA
17 abr 2026	1 AOA = 3.8992 MNT	1 MNT = 0.2565 AOA
18 abr 2026	1 AOA = 3.8949 MNT	1 MNT = 0.2567 AOA
19 abr 2026	1 AOA = 3.8938 MNT	1 MNT = 0.2568 AOA
20 abr 2026	1 AOA = 3.8934 MNT	1 MNT = 0.2568 AOA
21 abr 2026	1 AOA = 3.8967 MNT	1 MNT = 0.2566 AOA
22 abr 2026	1 AOA = 3.8982 MNT	1 MNT = 0.2565 AOA
23 abr 2026	1 AOA = 3.8988 MNT	1 MNT = 0.2565 AOA
24 abr 2026	1 AOA = 3.9003 MNT	1 MNT = 0.2564 AOA
25 abr 2026	1 AOA = 3.9134 MNT	1 MNT = 0.2555 AOA
26 abr 2026	1 AOA = 3.8967 MNT	1 MNT = 0.2566 AOA
27 abr 2026	1 AOA = 3.896 MNT	1 MNT = 0.2567 AOA
28 abr 2026	1 AOA = 3.9176 MNT	1 MNT = 0.2553 AOA
29 abr 2026	1 AOA = 3.8986 MNT	1 MNT = 0.2565 AOA
30 abr 2026	1 AOA = 3.8977 MNT	1 MNT = 0.2566 AOA

May 2026

Data	AOA-MNT	MNT-AOA
01 mai 2026	1 AOA = 3.9002 MNT	1 MNT = 0.2564 AOA
02 mai 2026	1 AOA = 3.8989 MNT	1 MNT = 0.2565 AOA
03 mai 2026	1 AOA = 3.8974 MNT	1 MNT = 0.2566 AOA
04 mai 2026	1 AOA = 3.8962 MNT	1 MNT = 0.2567 AOA
05 mai 2026	1 AOA = 3.8983 MNT	1 MNT = 0.2565 AOA
06 mai 2026	1 AOA = 3.8994 MNT	1 MNT = 0.2564 AOA
07 mai 2026	1 AOA = 3.9003 MNT	1 MNT = 0.2564 AOA
08 mai 2026	1 AOA = 3.8986 MNT	1 MNT = 0.2565 AOA
09 mai 2026	1 AOA = 3.9013 MNT	1 MNT = 0.2563 AOA
10 mai 2026	1 AOA = 3.8999 MNT	1 MNT = 0.2564 AOA
11 mai 2026	1 AOA = 3.8962 MNT	1 MNT = 0.2567 AOA
12 mai 2026	1 AOA = 3.9007 MNT	1 MNT = 0.2564 AOA
13 mai 2026	1 AOA = 3.8994 MNT	1 MNT = 0.2564 AOA
14 mai 2026	1 AOA = 3.8999 MNT	1 MNT = 0.2564 AOA
15 mai 2026	1 AOA = 3.8992 MNT	1 MNT = 0.2565 AOA
16 mai 2026	1 AOA = 3.8982 MNT	1 MNT = 0.2565 AOA
17 mai 2026	1 AOA = 3.8982 MNT	1 MNT = 0.2565 AOA
18 mai 2026	1 AOA = 3.8976 MNT	1 MNT = 0.2566 AOA
19 mai 2026	1 AOA = 3.898 MNT	1 MNT = 0.2565 AOA
20 mai 2026	1 AOA = 3.8995 MNT	1 MNT = 0.2564 AOA
21 mai 2026	1 AOA = 3.8984 MNT	1 MNT = 0.2565 AOA
22 mai 2026	1 AOA = 3.9 MNT	1 MNT = 0.2564 AOA
23 mai 2026	1 AOA = 3.8974 MNT	1 MNT = 0.2566 AOA
24 mai 2026	1 AOA = 3.8997 MNT	1 MNT = 0.2564 AOA
25 mai 2026	1 AOA = 3.8987 MNT	1 MNT = 0.2565 AOA
26 mai 2026	1 AOA = 3.8981 MNT	1 MNT = 0.2565 AOA
27 mai 2026	1 AOA = 3.8981 MNT	1 MNT = 0.2565 AOA
28 mai 2026	1 AOA = 3.8996 MNT	1 MNT = 0.2564 AOA
29 mai 2026	1 AOA = 3.8968 MNT	1 MNT = 0.2566 AOA
30 mai 2026	1 AOA = 3.9002 MNT	1 MNT = 0.2564 AOA
31 mai 2026	1 AOA = 3.8948 MNT	1 MNT = 0.2568 AOA

Jun 2026

Data	AOA-MNT	MNT-AOA
01 jun 2026	1 AOA = 3.896 MNT	1 MNT = 0.2567 AOA
02 jun 2026	1 AOA = 3.8969 MNT	1 MNT = 0.2566 AOA
03 jun 2026	1 AOA = 3.8969 MNT	1 MNT = 0.2566 AOA

Jul 2026

Data	AOA-MNT	MNT-AOA
01 jul 2026	1 AOA = 3.9052 MNT	1 MNT = 0.2561 AOA
02 jul 2026	1 AOA = 3.9086 MNT	1 MNT = 0.2558 AOA
03 jul 2026	1 AOA = 3.9035 MNT	1 MNT = 0.2562 AOA
04 jul 2026	1 AOA = 3.9035 MNT	1 MNT = 0.2562 AOA

Informação sobre as taxas de câmbio de AOA-MNT e MNT-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias