> Taxas de câmbio AOA-MNT e MNT-AOA - 2025

Taxas de câmbio AOA-MNT e MNT-AOA - 2025

Taxas de câmbio de AOA-MNT e MNT-AOA

Verifique abaixo as taxas de câmbio para AOA-MNT e MNT-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 3,8234 MNT

1 MNT = 0,2616 AOA

1A 2A 3A

AOA para MNTMNT para AOA

Jan 2025

Data	AOA-MNT	MNT-AOA
01 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
02 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
03 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
04 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
05 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
06 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
07 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
08 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
09 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
10 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
11 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
12 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
13 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
14 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
15 jan 2025	1 AOA = 3.7156 MNT	1 MNT = 0.2691 AOA
16 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
17 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
18 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
19 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
20 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
21 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
22 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
23 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
24 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
25 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
26 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
27 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
28 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
29 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
30 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
31 jan 2025	1 AOA = 3.7177 MNT	1 MNT = 0.269 AOA

Feb 2025

Data	AOA-MNT	MNT-AOA
01 fev 2025	1 AOA = 7.4517 MNT	1 MNT = 0.1342 AOA
02 fev 2025	1 AOA = 7.4517 MNT	1 MNT = 0.1342 AOA
03 fev 2025	1 AOA = 7.4518 MNT	1 MNT = 0.1342 AOA
04 fev 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
05 fev 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
06 fev 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
07 fev 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
08 fev 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
09 fev 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
10 fev 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
11 fev 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
12 fev 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
13 fev 2025	1 AOA = 3.7951 MNT	1 MNT = 0.2635 AOA
14 fev 2025	1 AOA = 3.7889 MNT	1 MNT = 0.2639 AOA
15 fev 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
16 fev 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
17 fev 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
18 fev 2025	1 AOA = 3.8022 MNT	1 MNT = 0.263 AOA
19 fev 2025	1 AOA = 3.7806 MNT	1 MNT = 0.2645 AOA
20 fev 2025	1 AOA = 3.7786 MNT	1 MNT = 0.2647 AOA
21 fev 2025	1 AOA = 3.7807 MNT	1 MNT = 0.2645 AOA
22 fev 2025	1 AOA = 3.7831 MNT	1 MNT = 0.2643 AOA
23 fev 2025	1 AOA = 3.7807 MNT	1 MNT = 0.2645 AOA
24 fev 2025	1 AOA = 3.7801 MNT	1 MNT = 0.2645 AOA
25 fev 2025	1 AOA = 3.7791 MNT	1 MNT = 0.2646 AOA
26 fev 2025	1 AOA = 3.7868 MNT	1 MNT = 0.2641 AOA
27 fev 2025	1 AOA = 3.786 MNT	1 MNT = 0.2641 AOA
28 fev 2025	1 AOA = 3.7911 MNT	1 MNT = 0.2638 AOA

Mar 2025

Data	AOA-MNT	MNT-AOA
01 mar 2025	1 AOA = 3.7911 MNT	1 MNT = 0.2638 AOA
02 mar 2025	1 AOA = 3.7912 MNT	1 MNT = 0.2638 AOA
03 mar 2025	1 AOA = 3.7908 MNT	1 MNT = 0.2638 AOA
04 mar 2025	1 AOA = 3.7915 MNT	1 MNT = 0.2637 AOA
05 mar 2025	1 AOA = 3.7953 MNT	1 MNT = 0.2635 AOA
06 mar 2025	1 AOA = 3.7932 MNT	1 MNT = 0.2636 AOA
07 mar 2025	1 AOA = 3.8037 MNT	1 MNT = 0.2629 AOA
08 mar 2025	1 AOA = 3.7949 MNT	1 MNT = 0.2635 AOA
09 mar 2025	1 AOA = 3.7949 MNT	1 MNT = 0.2635 AOA
10 mar 2025	1 AOA = 3.7958 MNT	1 MNT = 0.2635 AOA
11 mar 2025	1 AOA = 3.7915 MNT	1 MNT = 0.2637 AOA
12 mar 2025	1 AOA = 3.806 MNT	1 MNT = 0.2627 AOA
13 mar 2025	1 AOA = 3.7945 MNT	1 MNT = 0.2635 AOA
14 mar 2025	1 AOA = 3.8082 MNT	1 MNT = 0.2626 AOA
15 mar 2025	1 AOA = 3.8095 MNT	1 MNT = 0.2625 AOA
16 mar 2025	1 AOA = 3.8083 MNT	1 MNT = 0.2626 AOA
17 mar 2025	1 AOA = 3.8075 MNT	1 MNT = 0.2626 AOA
18 mar 2025	1 AOA = 3.797 MNT	1 MNT = 0.2634 AOA
19 mar 2025	1 AOA = 3.8064 MNT	1 MNT = 0.2627 AOA
20 mar 2025	1 AOA = 3.8016 MNT	1 MNT = 0.263 AOA
21 mar 2025	1 AOA = 3.8032 MNT	1 MNT = 0.2629 AOA
22 mar 2025	1 AOA = 3.8047 MNT	1 MNT = 0.2628 AOA
23 mar 2025	1 AOA = 3.8077 MNT	1 MNT = 0.2626 AOA
24 mar 2025	1 AOA = 3.8073 MNT	1 MNT = 0.2627 AOA
25 mar 2025	1 AOA = 3.8119 MNT	1 MNT = 0.2623 AOA
26 mar 2025	1 AOA = 3.8087 MNT	1 MNT = 0.2626 AOA
27 mar 2025	1 AOA = 3.8047 MNT	1 MNT = 0.2628 AOA
28 mar 2025	1 AOA = 3.811 MNT	1 MNT = 0.2624 AOA
29 mar 2025	1 AOA = 3.8158 MNT	1 MNT = 0.2621 AOA
30 mar 2025	1 AOA = 3.8183 MNT	1 MNT = 0.2619 AOA
31 mar 2025	1 AOA = 3.8186 MNT	1 MNT = 0.2619 AOA

Apr 2025

Data	AOA-MNT	MNT-AOA
01 abr 2025	1 AOA = 3.8224 MNT	1 MNT = 0.2616 AOA
02 abr 2025	1 AOA = 3.7958 MNT	1 MNT = 0.2634 AOA
03 abr 2025	1 AOA = 3.8097 MNT	1 MNT = 0.2625 AOA
04 abr 2025	1 AOA = 3.8138 MNT	1 MNT = 0.2622 AOA

Informação sobre as taxas de câmbio de AOA-MNT e MNT-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias