> Taxas de câmbio AOA-MNT e MNT-AOA - 2025

Taxas de câmbio AOA-MNT e MNT-AOA - 2025

Taxas de câmbio de AOA-MNT e MNT-AOA

Verifique abaixo as taxas de câmbio para AOA-MNT e MNT-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 3,8583 MNT

1 MNT = 0,2592 AOA

1A 2A 3A

AOA para MNTMNT para AOA

Jan 2025

Data	AOA-MNT	MNT-AOA
01 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
02 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
03 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
04 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
05 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
06 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
07 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
08 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
09 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
10 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
11 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
12 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
13 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
14 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
15 jan 2025	1 AOA = 3.7156 MNT	1 MNT = 0.2691 AOA
16 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
17 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
18 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
19 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
20 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
21 jan 2025	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
22 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
23 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
24 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
25 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
26 jan 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
27 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
28 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
29 jan 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
30 jan 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
31 jan 2025	1 AOA = 3.7177 MNT	1 MNT = 0.269 AOA

Feb 2025

Data	AOA-MNT	MNT-AOA
01 fev 2025	1 AOA = 7.4517 MNT	1 MNT = 0.1342 AOA
02 fev 2025	1 AOA = 7.4517 MNT	1 MNT = 0.1342 AOA
03 fev 2025	1 AOA = 7.4518 MNT	1 MNT = 0.1342 AOA
04 fev 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
05 fev 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
06 fev 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
07 fev 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
08 fev 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
09 fev 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
10 fev 2025	1 AOA = 3.7197 MNT	1 MNT = 0.2688 AOA
11 fev 2025	1 AOA = 3.7157 MNT	1 MNT = 0.2691 AOA
12 fev 2025	1 AOA = 3.7198 MNT	1 MNT = 0.2688 AOA
13 fev 2025	1 AOA = 3.7951 MNT	1 MNT = 0.2635 AOA
14 fev 2025	1 AOA = 3.7889 MNT	1 MNT = 0.2639 AOA
15 fev 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
16 fev 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
17 fev 2025	1 AOA = 3.7847 MNT	1 MNT = 0.2642 AOA
18 fev 2025	1 AOA = 3.8022 MNT	1 MNT = 0.263 AOA
19 fev 2025	1 AOA = 3.7806 MNT	1 MNT = 0.2645 AOA
20 fev 2025	1 AOA = 3.7786 MNT	1 MNT = 0.2647 AOA
21 fev 2025	1 AOA = 3.7807 MNT	1 MNT = 0.2645 AOA
22 fev 2025	1 AOA = 3.7831 MNT	1 MNT = 0.2643 AOA
23 fev 2025	1 AOA = 3.7807 MNT	1 MNT = 0.2645 AOA
24 fev 2025	1 AOA = 3.7801 MNT	1 MNT = 0.2645 AOA
25 fev 2025	1 AOA = 3.7791 MNT	1 MNT = 0.2646 AOA
26 fev 2025	1 AOA = 3.7868 MNT	1 MNT = 0.2641 AOA
27 fev 2025	1 AOA = 3.786 MNT	1 MNT = 0.2641 AOA
28 fev 2025	1 AOA = 3.7911 MNT	1 MNT = 0.2638 AOA

Mar 2025

Data	AOA-MNT	MNT-AOA
01 mar 2025	1 AOA = 3.7911 MNT	1 MNT = 0.2638 AOA
02 mar 2025	1 AOA = 3.7912 MNT	1 MNT = 0.2638 AOA
03 mar 2025	1 AOA = 3.7908 MNT	1 MNT = 0.2638 AOA
04 mar 2025	1 AOA = 3.7915 MNT	1 MNT = 0.2637 AOA
05 mar 2025	1 AOA = 3.7953 MNT	1 MNT = 0.2635 AOA
06 mar 2025	1 AOA = 3.7932 MNT	1 MNT = 0.2636 AOA
07 mar 2025	1 AOA = 3.8037 MNT	1 MNT = 0.2629 AOA
08 mar 2025	1 AOA = 3.7949 MNT	1 MNT = 0.2635 AOA
09 mar 2025	1 AOA = 3.7949 MNT	1 MNT = 0.2635 AOA
10 mar 2025	1 AOA = 3.7958 MNT	1 MNT = 0.2635 AOA
11 mar 2025	1 AOA = 3.7915 MNT	1 MNT = 0.2637 AOA
12 mar 2025	1 AOA = 3.806 MNT	1 MNT = 0.2627 AOA
13 mar 2025	1 AOA = 3.7945 MNT	1 MNT = 0.2635 AOA
14 mar 2025	1 AOA = 3.8082 MNT	1 MNT = 0.2626 AOA
15 mar 2025	1 AOA = 3.8095 MNT	1 MNT = 0.2625 AOA
16 mar 2025	1 AOA = 3.8083 MNT	1 MNT = 0.2626 AOA
17 mar 2025	1 AOA = 3.8075 MNT	1 MNT = 0.2626 AOA
18 mar 2025	1 AOA = 3.797 MNT	1 MNT = 0.2634 AOA
19 mar 2025	1 AOA = 3.8064 MNT	1 MNT = 0.2627 AOA
20 mar 2025	1 AOA = 3.8016 MNT	1 MNT = 0.263 AOA
21 mar 2025	1 AOA = 3.8032 MNT	1 MNT = 0.2629 AOA
22 mar 2025	1 AOA = 3.8047 MNT	1 MNT = 0.2628 AOA
23 mar 2025	1 AOA = 3.8077 MNT	1 MNT = 0.2626 AOA
24 mar 2025	1 AOA = 3.8073 MNT	1 MNT = 0.2627 AOA
25 mar 2025	1 AOA = 3.8119 MNT	1 MNT = 0.2623 AOA
26 mar 2025	1 AOA = 3.8087 MNT	1 MNT = 0.2626 AOA
27 mar 2025	1 AOA = 3.8047 MNT	1 MNT = 0.2628 AOA
28 mar 2025	1 AOA = 3.811 MNT	1 MNT = 0.2624 AOA
29 mar 2025	1 AOA = 3.8158 MNT	1 MNT = 0.2621 AOA
30 mar 2025	1 AOA = 3.8183 MNT	1 MNT = 0.2619 AOA
31 mar 2025	1 AOA = 3.8186 MNT	1 MNT = 0.2619 AOA

Apr 2025

Data	AOA-MNT	MNT-AOA
01 abr 2025	1 AOA = 3.8224 MNT	1 MNT = 0.2616 AOA
02 abr 2025	1 AOA = 3.7958 MNT	1 MNT = 0.2634 AOA
03 abr 2025	1 AOA = 3.8097 MNT	1 MNT = 0.2625 AOA
04 abr 2025	1 AOA = 3.8261 MNT	1 MNT = 0.2614 AOA
05 abr 2025	1 AOA = 3.8315 MNT	1 MNT = 0.261 AOA
06 abr 2025	1 AOA = 3.8298 MNT	1 MNT = 0.2611 AOA
07 abr 2025	1 AOA = 3.8304 MNT	1 MNT = 0.2611 AOA
08 abr 2025	1 AOA = 3.8316 MNT	1 MNT = 0.261 AOA
09 abr 2025	1 AOA = 3.8344 MNT	1 MNT = 0.2608 AOA
10 abr 2025	1 AOA = 3.8298 MNT	1 MNT = 0.2611 AOA
11 abr 2025	1 AOA = 3.8269 MNT	1 MNT = 0.2613 AOA
12 abr 2025	1 AOA = 3.8305 MNT	1 MNT = 0.2611 AOA
13 abr 2025	1 AOA = 3.8516 MNT	1 MNT = 0.2596 AOA
14 abr 2025	1 AOA = 3.8506 MNT	1 MNT = 0.2597 AOA
15 abr 2025	1 AOA = 3.8513 MNT	1 MNT = 0.2597 AOA
16 abr 2025	1 AOA = 3.8872 MNT	1 MNT = 0.2573 AOA
17 abr 2025	1 AOA = 3.8891 MNT	1 MNT = 0.2571 AOA
18 abr 2025	1 AOA = 3.8784 MNT	1 MNT = 0.2578 AOA
19 abr 2025	1 AOA = 3.8904 MNT	1 MNT = 0.257 AOA
20 abr 2025	1 AOA = 3.9104 MNT	1 MNT = 0.2557 AOA
21 abr 2025	1 AOA = 3.9115 MNT	1 MNT = 0.2557 AOA
22 abr 2025	1 AOA = 3.8582 MNT	1 MNT = 0.2592 AOA
23 abr 2025	1 AOA = 3.8621 MNT	1 MNT = 0.2589 AOA
24 abr 2025	1 AOA = 3.885 MNT	1 MNT = 0.2574 AOA
25 abr 2025	1 AOA = 3.89 MNT	1 MNT = 0.2571 AOA
26 abr 2025	1 AOA = 3.8674 MNT	1 MNT = 0.2586 AOA
27 abr 2025	1 AOA = 3.8942 MNT	1 MNT = 0.2568 AOA
28 abr 2025	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
29 abr 2025	1 AOA = 3.8936 MNT	1 MNT = 0.2568 AOA
30 abr 2025	1 AOA = 3.901 MNT	1 MNT = 0.2563 AOA

May 2025

Data	AOA-MNT	MNT-AOA
01 mai 2025	1 AOA = 3.9022 MNT	1 MNT = 0.2563 AOA
02 mai 2025	1 AOA = 3.9009 MNT	1 MNT = 0.2564 AOA
03 mai 2025	1 AOA = 3.8969 MNT	1 MNT = 0.2566 AOA
04 mai 2025	1 AOA = 3.8965 MNT	1 MNT = 0.2566 AOA
05 mai 2025	1 AOA = 3.8964 MNT	1 MNT = 0.2566 AOA
06 mai 2025	1 AOA = 3.907 MNT	1 MNT = 0.256 AOA
07 mai 2025	1 AOA = 3.9063 MNT	1 MNT = 0.256 AOA
08 mai 2025	1 AOA = 3.9061 MNT	1 MNT = 0.256 AOA
09 mai 2025	1 AOA = 3.9074 MNT	1 MNT = 0.2559 AOA
10 mai 2025	1 AOA = 3.8998 MNT	1 MNT = 0.2564 AOA
11 mai 2025	1 AOA = 3.8973 MNT	1 MNT = 0.2566 AOA
12 mai 2025	1 AOA = 3.8974 MNT	1 MNT = 0.2566 AOA
13 mai 2025	1 AOA = 3.8993 MNT	1 MNT = 0.2565 AOA
14 mai 2025	1 AOA = 3.9015 MNT	1 MNT = 0.2563 AOA
15 mai 2025	1 AOA = 3.8987 MNT	1 MNT = 0.2565 AOA
16 mai 2025	1 AOA = 3.9066 MNT	1 MNT = 0.256 AOA
17 mai 2025	1 AOA = 3.9092 MNT	1 MNT = 0.2558 AOA
18 mai 2025	1 AOA = 3.8972 MNT	1 MNT = 0.2566 AOA
19 mai 2025	1 AOA = 3.8975 MNT	1 MNT = 0.2566 AOA
20 mai 2025	1 AOA = 3.9001 MNT	1 MNT = 0.2564 AOA
21 mai 2025	1 AOA = 3.9047 MNT	1 MNT = 0.2561 AOA
22 mai 2025	1 AOA = 3.8986 MNT	1 MNT = 0.2565 AOA
23 mai 2025	1 AOA = 3.8963 MNT	1 MNT = 0.2567 AOA
24 mai 2025	1 AOA = 3.9001 MNT	1 MNT = 0.2564 AOA
25 mai 2025	1 AOA = 3.8968 MNT	1 MNT = 0.2566 AOA
26 mai 2025	1 AOA = 3.8951 MNT	1 MNT = 0.2567 AOA
27 mai 2025	1 AOA = 3.8989 MNT	1 MNT = 0.2565 AOA
28 mai 2025	1 AOA = 3.898 MNT	1 MNT = 0.2565 AOA
29 mai 2025	1 AOA = 3.8968 MNT	1 MNT = 0.2566 AOA
30 mai 2025	1 AOA = 3.8985 MNT	1 MNT = 0.2565 AOA
31 mai 2025	1 AOA = 3.8986 MNT	1 MNT = 0.2565 AOA

Jun 2025

Data	AOA-MNT	MNT-AOA
01 jun 2025	1 AOA = 3.8958 MNT	1 MNT = 0.2567 AOA
02 jun 2025	1 AOA = 3.8953 MNT	1 MNT = 0.2567 AOA
03 jun 2025	1 AOA = 3.8991 MNT	1 MNT = 0.2565 AOA
04 jun 2025	1 AOA = 3.8972 MNT	1 MNT = 0.2566 AOA
05 jun 2025	1 AOA = 3.9023 MNT	1 MNT = 0.2563 AOA
06 jun 2025	1 AOA = 3.9027 MNT	1 MNT = 0.2562 AOA
07 jun 2025	1 AOA = 3.9005 MNT	1 MNT = 0.2564 AOA
08 jun 2025	1 AOA = 3.9033 MNT	1 MNT = 0.2562 AOA
09 jun 2025	1 AOA = 3.9039 MNT	1 MNT = 0.2562 AOA
10 jun 2025	1 AOA = 3.9011 MNT	1 MNT = 0.2563 AOA
11 jun 2025	1 AOA = 3.8945 MNT	1 MNT = 0.2568 AOA
12 jun 2025	1 AOA = 3.9079 MNT	1 MNT = 0.2559 AOA
13 jun 2025	1 AOA = 3.9043 MNT	1 MNT = 0.2561 AOA
14 jun 2025	1 AOA = 3.9057 MNT	1 MNT = 0.256 AOA
15 jun 2025	1 AOA = 3.9102 MNT	1 MNT = 0.2557 AOA
16 jun 2025	1 AOA = 3.9097 MNT	1 MNT = 0.2558 AOA
17 jun 2025	1 AOA = 3.9067 MNT	1 MNT = 0.256 AOA
18 jun 2025	1 AOA = 3.9109 MNT	1 MNT = 0.2557 AOA
19 jun 2025	1 AOA = 3.9144 MNT	1 MNT = 0.2555 AOA
20 jun 2025	1 AOA = 3.908 MNT	1 MNT = 0.2559 AOA
21 jun 2025	1 AOA = 3.9083 MNT	1 MNT = 0.2559 AOA
22 jun 2025	1 AOA = 3.9073 MNT	1 MNT = 0.2559 AOA
23 jun 2025	1 AOA = 3.9074 MNT	1 MNT = 0.2559 AOA
24 jun 2025	1 AOA = 3.9066 MNT	1 MNT = 0.256 AOA
25 jun 2025	1 AOA = 3.9122 MNT	1 MNT = 0.2556 AOA
26 jun 2025	1 AOA = 3.9086 MNT	1 MNT = 0.2558 AOA
27 jun 2025	1 AOA = 3.9095 MNT	1 MNT = 0.2558 AOA
28 jun 2025	1 AOA = 3.9081 MNT	1 MNT = 0.2559 AOA
29 jun 2025	1 AOA = 3.9083 MNT	1 MNT = 0.2559 AOA
30 jun 2025	1 AOA = 3.9074 MNT	1 MNT = 0.2559 AOA

Jul 2025

Data	AOA-MNT	MNT-AOA
01 jul 2025	1 AOA = 3.9085 MNT	1 MNT = 0.2559 AOA
02 jul 2025	1 AOA = 3.9075 MNT	1 MNT = 0.2559 AOA
03 jul 2025	1 AOA = 3.9098 MNT	1 MNT = 0.2558 AOA
04 jul 2025	1 AOA = 3.9132 MNT	1 MNT = 0.2555 AOA
05 jul 2025	1 AOA = 3.91 MNT	1 MNT = 0.2558 AOA
06 jul 2025	1 AOA = 3.908 MNT	1 MNT = 0.2559 AOA

Informação sobre as taxas de câmbio de AOA-MNT e MNT-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias