> Taxas de câmbio AOA-MMK e MMK-AOA - 2025

Taxas de câmbio AOA-MMK e MMK-AOA - 2025

Taxas de câmbio de AOA-MMK e MMK-AOA

Verifique abaixo as taxas de câmbio para AOA-MMK e MMK-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 2,7462 MMK

1 MMK = 0,3641 AOA

1A 2A 3A

AOA para MMKMMK para AOA

Jan 2025

Data	AOA-MMK	MMK-AOA
01 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
02 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
03 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
04 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
05 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
06 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
07 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
08 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
09 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
10 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
11 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
12 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
13 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
14 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
15 jan 2025	1 AOA = 3.5515 MMK	1 MMK = 0.2816 AOA
16 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
17 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
18 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
19 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
20 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
21 jan 2025	1 AOA = 3.5614 MMK	1 MMK = 0.2808 AOA
22 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
23 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
24 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
25 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
26 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
27 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
28 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
29 jan 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
30 jan 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
31 jan 2025	1 AOA = 3.5536 MMK	1 MMK = 0.2814 AOA

Feb 2025

Data	AOA-MMK	MMK-AOA
01 fev 2025	1 AOA = 7.1227 MMK	1 MMK = 0.1404 AOA
02 fev 2025	1 AOA = 7.1227 MMK	1 MMK = 0.1404 AOA
03 fev 2025	1 AOA = 7.1227 MMK	1 MMK = 0.1404 AOA
04 fev 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
05 fev 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
06 fev 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
07 fev 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
08 fev 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
09 fev 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
10 fev 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
11 fev 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
12 fev 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
13 fev 2025	1 AOA = 2.3015 MMK	1 MMK = 0.4345 AOA
14 fev 2025	1 AOA = 3.5555 MMK	1 MMK = 0.2813 AOA
15 fev 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
16 fev 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
17 fev 2025	1 AOA = 3.5516 MMK	1 MMK = 0.2816 AOA
18 fev 2025	1 AOA = 2.3013 MMK	1 MMK = 0.4345 AOA
19 fev 2025	1 AOA = 2.2914 MMK	1 MMK = 0.4364 AOA
20 fev 2025	1 AOA = 2.2902 MMK	1 MMK = 0.4367 AOA
21 fev 2025	1 AOA = 2.2902 MMK	1 MMK = 0.4366 AOA
22 fev 2025	1 AOA = 2.2914 MMK	1 MMK = 0.4364 AOA
23 fev 2025	1 AOA = 2.2923 MMK	1 MMK = 0.4362 AOA
24 fev 2025	1 AOA = 2.2925 MMK	1 MMK = 0.4362 AOA
25 fev 2025	1 AOA = 2.2891 MMK	1 MMK = 0.4369 AOA
26 fev 2025	1 AOA = 2.2929 MMK	1 MMK = 0.4361 AOA
27 fev 2025	1 AOA = 2.2914 MMK	1 MMK = 0.4364 AOA
28 fev 2025	1 AOA = 2.2941 MMK	1 MMK = 0.4359 AOA

Mar 2025

Data	AOA-MMK	MMK-AOA
01 mar 2025	1 AOA = 2.292 MMK	1 MMK = 0.4363 AOA
02 mar 2025	1 AOA = 2.2934 MMK	1 MMK = 0.436 AOA
03 mar 2025	1 AOA = 2.2933 MMK	1 MMK = 0.436 AOA
04 mar 2025	1 AOA = 2.2926 MMK	1 MMK = 0.4362 AOA
05 mar 2025	1 AOA = 2.2953 MMK	1 MMK = 0.4357 AOA
06 mar 2025	1 AOA = 2.2937 MMK	1 MMK = 0.436 AOA
07 mar 2025	1 AOA = 2.3014 MMK	1 MMK = 0.4345 AOA
08 mar 2025	1 AOA = 2.2953 MMK	1 MMK = 0.4357 AOA
09 mar 2025	1 AOA = 2.2953 MMK	1 MMK = 0.4357 AOA
10 mar 2025	1 AOA = 2.2962 MMK	1 MMK = 0.4355 AOA
11 mar 2025	1 AOA = 2.2926 MMK	1 MMK = 0.4362 AOA
12 mar 2025	1 AOA = 2.3012 MMK	1 MMK = 0.4346 AOA
13 mar 2025	1 AOA = 2.2951 MMK	1 MMK = 0.4357 AOA
14 mar 2025	1 AOA = 2.3013 MMK	1 MMK = 0.4345 AOA
15 mar 2025	1 AOA = 2.3011 MMK	1 MMK = 0.4346 AOA
16 mar 2025	1 AOA = 2.3024 MMK	1 MMK = 0.4343 AOA
17 mar 2025	1 AOA = 2.3026 MMK	1 MMK = 0.4343 AOA
18 mar 2025	1 AOA = 2.2936 MMK	1 MMK = 0.436 AOA
19 mar 2025	1 AOA = 2.2978 MMK	1 MMK = 0.4352 AOA
20 mar 2025	1 AOA = 2.2957 MMK	1 MMK = 0.4356 AOA
21 mar 2025	1 AOA = 2.2977 MMK	1 MMK = 0.4352 AOA
22 mar 2025	1 AOA = 2.2955 MMK	1 MMK = 0.4356 AOA
23 mar 2025	1 AOA = 2.2961 MMK	1 MMK = 0.4355 AOA
24 mar 2025	1 AOA = 2.2961 MMK	1 MMK = 0.4355 AOA
25 mar 2025	1 AOA = 2.2983 MMK	1 MMK = 0.4351 AOA
26 mar 2025	1 AOA = 2.296 MMK	1 MMK = 0.4355 AOA
27 mar 2025	1 AOA = 2.2946 MMK	1 MMK = 0.4358 AOA
28 mar 2025	1 AOA = 2.2946 MMK	1 MMK = 0.4358 AOA
29 mar 2025	1 AOA = 2.2939 MMK	1 MMK = 0.4359 AOA
30 mar 2025	1 AOA = 2.2948 MMK	1 MMK = 0.4358 AOA
31 mar 2025	1 AOA = 2.295 MMK	1 MMK = 0.4357 AOA

Apr 2025

Data	AOA-MMK	MMK-AOA
01 abr 2025	1 AOA = 2.2981 MMK	1 MMK = 0.4351 AOA
02 abr 2025	1 AOA = 2.2894 MMK	1 MMK = 0.4368 AOA
03 abr 2025	1 AOA = 2.2895 MMK	1 MMK = 0.4368 AOA
04 abr 2025	1 AOA = 2.2921 MMK	1 MMK = 0.4363 AOA
05 abr 2025	1 AOA = 2.292 MMK	1 MMK = 0.4363 AOA
06 abr 2025	1 AOA = 2.2919 MMK	1 MMK = 0.4363 AOA
07 abr 2025	1 AOA = 2.2924 MMK	1 MMK = 0.4362 AOA
08 abr 2025	1 AOA = 2.2919 MMK	1 MMK = 0.4363 AOA
09 abr 2025	1 AOA = 2.2908 MMK	1 MMK = 0.4365 AOA
10 abr 2025	1 AOA = 2.2905 MMK	1 MMK = 0.4366 AOA
11 abr 2025	1 AOA = 2.2872 MMK	1 MMK = 0.4372 AOA
12 abr 2025	1 AOA = 2.2871 MMK	1 MMK = 0.4372 AOA
13 abr 2025	1 AOA = 2.2868 MMK	1 MMK = 0.4373 AOA
14 abr 2025	1 AOA = 2.2871 MMK	1 MMK = 0.4372 AOA
15 abr 2025	1 AOA = 2.2871 MMK	1 MMK = 0.4372 AOA
16 abr 2025	1 AOA = 2.3024 MMK	1 MMK = 0.4343 AOA
17 abr 2025	1 AOA = 2.3017 MMK	1 MMK = 0.4345 AOA
18 abr 2025	1 AOA = 2.302 MMK	1 MMK = 0.4344 AOA
19 abr 2025	1 AOA = 2.3022 MMK	1 MMK = 0.4344 AOA
20 abr 2025	1 AOA = 2.3019 MMK	1 MMK = 0.4344 AOA
21 abr 2025	1 AOA = 2.3023 MMK	1 MMK = 0.4343 AOA
22 abr 2025	1 AOA = 2.2883 MMK	1 MMK = 0.437 AOA
23 abr 2025	1 AOA = 2.2893 MMK	1 MMK = 0.4368 AOA
24 abr 2025	1 AOA = 2.3016 MMK	1 MMK = 0.4345 AOA
25 abr 2025	1 AOA = 2.3021 MMK	1 MMK = 0.4344 AOA
26 abr 2025	1 AOA = 2.2879 MMK	1 MMK = 0.4371 AOA
27 abr 2025	1 AOA = 2.2884 MMK	1 MMK = 0.437 AOA
28 abr 2025	1 AOA = 2.2887 MMK	1 MMK = 0.4369 AOA
29 abr 2025	1 AOA = 2.2886 MMK	1 MMK = 0.4369 AOA
30 abr 2025	1 AOA = 2.2919 MMK	1 MMK = 0.4363 AOA

May 2025

Data	AOA-MMK	MMK-AOA
01 mai 2025	1 AOA = 2.2921 MMK	1 MMK = 0.4363 AOA
02 mai 2025	1 AOA = 2.2919 MMK	1 MMK = 0.4363 AOA
03 mai 2025	1 AOA = 2.2892 MMK	1 MMK = 0.4368 AOA
04 mai 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
05 mai 2025	1 AOA = 2.2896 MMK	1 MMK = 0.4368 AOA
06 mai 2025	1 AOA = 2.2947 MMK	1 MMK = 0.4358 AOA
07 mai 2025	1 AOA = 2.2933 MMK	1 MMK = 0.4361 AOA
08 mai 2025	1 AOA = 2.2946 MMK	1 MMK = 0.4358 AOA
09 mai 2025	1 AOA = 2.2948 MMK	1 MMK = 0.4358 AOA
10 mai 2025	1 AOA = 2.2894 MMK	1 MMK = 0.4368 AOA
11 mai 2025	1 AOA = 2.2898 MMK	1 MMK = 0.4367 AOA
12 mai 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
13 mai 2025	1 AOA = 2.2906 MMK	1 MMK = 0.4366 AOA
14 mai 2025	1 AOA = 2.2894 MMK	1 MMK = 0.4368 AOA
15 mai 2025	1 AOA = 2.2896 MMK	1 MMK = 0.4368 AOA
16 mai 2025	1 AOA = 2.2895 MMK	1 MMK = 0.4368 AOA
17 mai 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
18 mai 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
19 mai 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA
20 mai 2025	1 AOA = 2.2897 MMK	1 MMK = 0.4367 AOA

Informação sobre as taxas de câmbio de AOA-MMK e MMK-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias