> Taxas de câmbio AOA-MKD e MKD-AOA - 2025

Taxas de câmbio AOA-MKD e MKD-AOA - 2025

Taxas de câmbio de AOA-MKD e MKD-AOA

Verifique abaixo as taxas de câmbio para AOA-MKD e MKD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0649 MKD

1 MKD = 15,397 AOA

1A 2A 3A

AOA para MKDMKD para AOA

Jan 2025

Data	AOA-MKD	MKD-AOA
01 jan 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4237 AOA
02 jan 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3081 AOA
03 jan 2025	1 AOA = 0.0655 MKD	1 MKD = 15.2602 AOA
04 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2882 AOA
05 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2882 AOA
06 jan 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4225 AOA
07 jan 2025	1 AOA = 0.0647 MKD	1 MKD = 15.4447 AOA
08 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2941 AOA
09 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2949 AOA
10 jan 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3116 AOA
11 jan 2025	1 AOA = 0.0658 MKD	1 MKD = 15.2022 AOA
12 jan 2025	1 AOA = 0.0658 MKD	1 MKD = 15.2022 AOA
13 jan 2025	1 AOA = 0.0662 MKD	1 MKD = 15.1065 AOA
14 jan 2025	1 AOA = 0.0657 MKD	1 MKD = 15.2274 AOA
15 jan 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3257 AOA
16 jan 2025	1 AOA = 0.0655 MKD	1 MKD = 15.2763 AOA
17 jan 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3084 AOA
18 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2988 AOA
19 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2988 AOA
20 jan 2025	1 AOA = 0.0654 MKD	1 MKD = 15.2957 AOA
21 jan 2025	1 AOA = 0.0652 MKD	1 MKD = 15.337 AOA
22 jan 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5206 AOA
23 jan 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4437 AOA
24 jan 2025	1 AOA = 0.0642 MKD	1 MKD = 15.584 AOA
25 jan 2025	1 AOA = 0.0641 MKD	1 MKD = 15.5957 AOA
26 jan 2025	1 AOA = 0.0641 MKD	1 MKD = 15.597 AOA
27 jan 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6074 AOA
28 jan 2025	1 AOA = 0.0646 MKD	1 MKD = 15.4872 AOA
29 jan 2025	1 AOA = 0.0648 MKD	1 MKD = 15.44 AOA
30 jan 2025	1 AOA = 0.0647 MKD	1 MKD = 15.4539 AOA
31 jan 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4189 AOA

Feb 2025

Data	AOA-MKD	MKD-AOA
01 fev 2025	1 AOA = 0.1302 MKD	1 MKD = 7.6803 AOA
02 fev 2025	1 AOA = 0.1302 MKD	1 MKD = 7.6797 AOA
03 fev 2025	1 AOA = 0.1315 MKD	1 MKD = 7.6028 AOA
04 fev 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3457 AOA
05 fev 2025	1 AOA = 0.0646 MKD	1 MKD = 15.4761 AOA
06 fev 2025	1 AOA = 0.065 MKD	1 MKD = 15.3796 AOA
07 fev 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4329 AOA
08 fev 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3433 AOA
09 fev 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3446 AOA
10 fev 2025	1 AOA = 0.0653 MKD	1 MKD = 15.3146 AOA
11 fev 2025	1 AOA = 0.0652 MKD	1 MKD = 15.3433 AOA
12 fev 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4131 AOA
13 fev 2025	1 AOA = 0.0649 MKD	1 MKD = 15.4159 AOA
14 fev 2025	1 AOA = 0.0643 MKD	1 MKD = 15.5442 AOA
15 fev 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6036 AOA
16 fev 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6036 AOA
17 fev 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5782 AOA
18 fev 2025	1 AOA = 0.0645 MKD	1 MKD = 15.4975 AOA
19 fev 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5209 AOA
20 fev 2025	1 AOA = 0.0643 MKD	1 MKD = 15.5539 AOA
21 fev 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5866 AOA
22 fev 2025	1 AOA = 0.0642 MKD	1 MKD = 15.58 AOA
23 fev 2025	1 AOA = 0.0642 MKD	1 MKD = 15.58 AOA
24 fev 2025	1 AOA = 0.0641 MKD	1 MKD = 15.5886 AOA
25 fev 2025	1 AOA = 0.0639 MKD	1 MKD = 15.6395 AOA
26 fev 2025	1 AOA = 0.064 MKD	1 MKD = 15.6182 AOA
27 fev 2025	1 AOA = 0.0641 MKD	1 MKD = 15.6007 AOA
28 fev 2025	1 AOA = 0.0642 MKD	1 MKD = 15.5765 AOA

Mar 2025

Data	AOA-MKD	MKD-AOA
01 mar 2025	1 AOA = 0.0648 MKD	1 MKD = 15.4424 AOA
02 mar 2025	1 AOA = 0.0644 MKD	1 MKD = 15.5178 AOA
03 mar 2025	1 AOA = 0.0645 MKD	1 MKD = 15.4958 AOA
04 mar 2025	1 AOA = 0.0637 MKD	1 MKD = 15.6885 AOA
05 mar 2025	1 AOA = 0.063 MKD	1 MKD = 15.8779 AOA
06 mar 2025	1 AOA = 0.0623 MKD	1 MKD = 16.0586 AOA
07 mar 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0704 AOA
08 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1359 AOA
09 mar 2025	1 AOA = 0.0621 MKD	1 MKD = 16.106 AOA
10 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1629 AOA
11 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1373 AOA
12 mar 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1793 AOA
13 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1537 AOA
14 mar 2025	1 AOA = 0.0621 MKD	1 MKD = 16.1155 AOA
15 mar 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1894 AOA
16 mar 2025	1 AOA = 0.0618 MKD	1 MKD = 16.1761 AOA
17 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1576 AOA
18 mar 2025	1 AOA = 0.0616 MKD	1 MKD = 16.2211 AOA
19 mar 2025	1 AOA = 0.0617 MKD	1 MKD = 16.2181 AOA
20 mar 2025	1 AOA = 0.0617 MKD	1 MKD = 16.1993 AOA
21 mar 2025	1 AOA = 0.0621 MKD	1 MKD = 16.1016 AOA
22 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1669 AOA
23 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1234 AOA
24 mar 2025	1 AOA = 0.062 MKD	1 MKD = 16.1259 AOA
25 mar 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0725 AOA
26 mar 2025	1 AOA = 0.0624 MKD	1 MKD = 16.0308 AOA
27 mar 2025	1 AOA = 0.0623 MKD	1 MKD = 16.0431 AOA
28 mar 2025	1 AOA = 0.0624 MKD	1 MKD = 16.0301 AOA
29 mar 2025	1 AOA = 0.0624 MKD	1 MKD = 16.034 AOA
30 mar 2025	1 AOA = 0.0619 MKD	1 MKD = 16.1442 AOA
31 mar 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0885 AOA

Apr 2025

Data	AOA-MKD	MKD-AOA
01 abr 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0718 AOA
02 abr 2025	1 AOA = 0.0622 MKD	1 MKD = 16.0874 AOA
03 abr 2025	1 AOA = 0.062 MKD	1 MKD = 16.1216 AOA
04 abr 2025	1 AOA = 0.0621 MKD	1 MKD = 16.104 AOA

Informação sobre as taxas de câmbio de AOA-MKD e MKD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias