> Taxas de câmbio AOA-MKD e MKD-AOA - 2024

Taxas de câmbio AOA-MKD e MKD-AOA - 2024

Taxas de câmbio de AOA-MKD e MKD-AOA

Verifique abaixo as taxas de câmbio para AOA-MKD e MKD-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AOA = 0,0654 MKD

1 MKD = 15,2953 AOA

1A 2A 3A

AOA para MKDMKD para AOA

Jan 2024

Data	AOA-MKD	MKD-AOA
01 jan 2024	1 AOA = 0.0673 MKD	1 MKD = 14.8657 AOA
02 jan 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7391 AOA
03 jan 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7551 AOA
04 jan 2024	1 AOA = 0.0675 MKD	1 MKD = 14.8228 AOA
05 jan 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7485 AOA
06 jan 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7937 AOA
07 jan 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7937 AOA
08 jan 2024	1 AOA = 0.0677 MKD	1 MKD = 14.7783 AOA
09 jan 2024	1 AOA = 0.0677 MKD	1 MKD = 14.7618 AOA
10 jan 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7451 AOA
11 jan 2024	1 AOA = 0.0676 MKD	1 MKD = 14.8025 AOA
12 jan 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7426 AOA
13 jan 2024	1 AOA = 0.0676 MKD	1 MKD = 14.8019 AOA
14 jan 2024	1 AOA = 0.0676 MKD	1 MKD = 14.8019 AOA
15 jan 2024	1 AOA = 0.0677 MKD	1 MKD = 14.7789 AOA
16 jan 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6535 AOA
17 jan 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6573 AOA
18 jan 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6823 AOA
19 jan 2024	1 AOA = 0.068 MKD	1 MKD = 14.7072 AOA
20 jan 2024	1 AOA = 0.068 MKD	1 MKD = 14.705 AOA
21 jan 2024	1 AOA = 0.068 MKD	1 MKD = 14.705 AOA
22 jan 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6767 AOA
23 jan 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6632 AOA
24 jan 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7383 AOA
25 jan 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7218 AOA
26 jan 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6915 AOA
27 jan 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6783 AOA
28 jan 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6783 AOA
29 jan 2024	1 AOA = 0.0684 MKD	1 MKD = 14.622 AOA
30 jan 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6665 AOA
31 jan 2024	1 AOA = 0.0683 MKD	1 MKD = 14.645 AOA

Feb 2024

Data	AOA-MKD	MKD-AOA
01 fev 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6181 AOA
02 fev 2024	1 AOA = 0.068 MKD	1 MKD = 14.7146 AOA
03 fev 2024	1 AOA = 0.0685 MKD	1 MKD = 14.6049 AOA
04 fev 2024	1 AOA = 0.0685 MKD	1 MKD = 14.6049 AOA
05 fev 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5195 AOA
06 fev 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5107 AOA
07 fev 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5422 AOA
08 fev 2024	1 AOA = 0.0687 MKD	1 MKD = 14.5582 AOA
09 fev 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5365 AOA
10 fev 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5398 AOA
11 fev 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5398 AOA
12 fev 2024	1 AOA = 0.0687 MKD	1 MKD = 14.5503 AOA
13 fev 2024	1 AOA = 0.0687 MKD	1 MKD = 14.5626 AOA
14 fev 2024	1 AOA = 0.0691 MKD	1 MKD = 14.4761 AOA
15 fev 2024	1 AOA = 0.069 MKD	1 MKD = 14.4989 AOA
16 fev 2024	1 AOA = 0.0687 MKD	1 MKD = 14.5496 AOA
17 fev 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5296 AOA
18 fev 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5444 AOA
19 fev 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5399 AOA
20 fev 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5137 AOA
21 fev 2024	1 AOA = 0.0685 MKD	1 MKD = 14.5879 AOA
22 fev 2024	1 AOA = 0.0683 MKD	1 MKD = 14.6461 AOA
23 fev 2024	1 AOA = 0.0685 MKD	1 MKD = 14.607 AOA
24 fev 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6228 AOA
25 fev 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6228 AOA
26 fev 2024	1 AOA = 0.0683 MKD	1 MKD = 14.6422 AOA
27 fev 2024	1 AOA = 0.0682 MKD	1 MKD = 14.656 AOA
28 fev 2024	1 AOA = 0.0686 MKD	1 MKD = 14.5819 AOA
29 fev 2024	1 AOA = 0.0687 MKD	1 MKD = 14.561 AOA

Mar 2024

Data	AOA-MKD	MKD-AOA
01 mar 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6114 AOA
02 mar 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6535 AOA
03 mar 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6535 AOA
04 mar 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6531 AOA
05 mar 2024	1 AOA = 0.0686 MKD	1 MKD = 14.5877 AOA
06 mar 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6242 AOA
07 mar 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7445 AOA
08 mar 2024	1 AOA = 0.0675 MKD	1 MKD = 14.8205 AOA
09 mar 2024	1 AOA = 0.0674 MKD	1 MKD = 14.8422 AOA
10 mar 2024	1 AOA = 0.0674 MKD	1 MKD = 14.841 AOA
11 mar 2024	1 AOA = 0.0675 MKD	1 MKD = 14.8161 AOA
12 mar 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7956 AOA
13 mar 2024	1 AOA = 0.0675 MKD	1 MKD = 14.8138 AOA
14 mar 2024	1 AOA = 0.0674 MKD	1 MKD = 14.8339 AOA
15 mar 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7202 AOA
16 mar 2024	1 AOA = 0.0675 MKD	1 MKD = 14.8093 AOA
17 mar 2024	1 AOA = 0.0675 MKD	1 MKD = 14.8093 AOA
18 mar 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7839 AOA
19 mar 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6646 AOA
20 mar 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6876 AOA
21 mar 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7852 AOA
22 mar 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6604 AOA
23 mar 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7563 AOA
24 mar 2024	1 AOA = 0.0678 MKD	1 MKD = 14.7563 AOA
25 mar 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6894 AOA
26 mar 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7845 AOA
27 mar 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7359 AOA
28 mar 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6715 AOA
29 mar 2024	1 AOA = 0.0685 MKD	1 MKD = 14.5931 AOA
30 mar 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6907 AOA
31 mar 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6907 AOA

Apr 2024

Data	AOA-MKD	MKD-AOA
01 abr 2024	1 AOA = 0.0681 MKD	1 MKD = 14.6774 AOA
02 abr 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5212 AOA
03 abr 2024	1 AOA = 0.0686 MKD	1 MKD = 14.5671 AOA
04 abr 2024	1 AOA = 0.0677 MKD	1 MKD = 14.7606 AOA
05 abr 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7173 AOA
06 abr 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7372 AOA
07 abr 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7372 AOA
08 abr 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7193 AOA
09 abr 2024	1 AOA = 0.0677 MKD	1 MKD = 14.7764 AOA
10 abr 2024	1 AOA = 0.0677 MKD	1 MKD = 14.7815 AOA
11 abr 2024	1 AOA = 0.0685 MKD	1 MKD = 14.6007 AOA
12 abr 2024	1 AOA = 0.0694 MKD	1 MKD = 14.4085 AOA
13 abr 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5034 AOA
14 abr 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5046 AOA
15 abr 2024	1 AOA = 0.0691 MKD	1 MKD = 14.4648 AOA
16 abr 2024	1 AOA = 0.0695 MKD	1 MKD = 14.3943 AOA
17 abr 2024	1 AOA = 0.0691 MKD	1 MKD = 14.472 AOA
18 abr 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5051 AOA
19 abr 2024	1 AOA = 0.069 MKD	1 MKD = 14.4863 AOA
20 abr 2024	1 AOA = 0.069 MKD	1 MKD = 14.4952 AOA
21 abr 2024	1 AOA = 0.069 MKD	1 MKD = 14.4952 AOA
22 abr 2024	1 AOA = 0.0692 MKD	1 MKD = 14.4604 AOA
23 abr 2024	1 AOA = 0.0691 MKD	1 MKD = 14.4787 AOA
24 abr 2024	1 AOA = 0.0689 MKD	1 MKD = 14.516 AOA
25 abr 2024	1 AOA = 0.0686 MKD	1 MKD = 14.5841 AOA
26 abr 2024	1 AOA = 0.0686 MKD	1 MKD = 14.5716 AOA
27 abr 2024	1 AOA = 0.069 MKD	1 MKD = 14.5027 AOA
28 abr 2024	1 AOA = 0.069 MKD	1 MKD = 14.5027 AOA
29 abr 2024	1 AOA = 0.0689 MKD	1 MKD = 14.5118 AOA
30 abr 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5426 AOA

May 2024

Data	AOA-MKD	MKD-AOA
01 mai 2024	1 AOA = 0.0692 MKD	1 MKD = 14.4448 AOA
02 mai 2024	1 AOA = 0.0688 MKD	1 MKD = 14.5314 AOA
03 mai 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6243 AOA
04 mai 2024	1 AOA = 0.0683 MKD	1 MKD = 14.6331 AOA
05 mai 2024	1 AOA = 0.0683 MKD	1 MKD = 14.6331 AOA
06 mai 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6305 AOA
07 mai 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6586 AOA
08 mai 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6253 AOA
09 mai 2024	1 AOA = 0.0686 MKD	1 MKD = 14.5811 AOA
10 mai 2024	1 AOA = 0.0682 MKD	1 MKD = 14.6528 AOA
11 mai 2024	1 AOA = 0.0685 MKD	1 MKD = 14.5926 AOA
12 mai 2024	1 AOA = 0.0685 MKD	1 MKD = 14.604 AOA
13 mai 2024	1 AOA = 0.0684 MKD	1 MKD = 14.6157 AOA
14 mai 2024	1 AOA = 0.0683 MKD	1 MKD = 14.6311 AOA
15 mai 2024	1 AOA = 0.0679 MKD	1 MKD = 14.7206 AOA
16 mai 2024	1 AOA = 0.0676 MKD	1 MKD = 14.7852 AOA
17 mai 2024	1 AOA = 0.0669 MKD	1 MKD = 14.9369 AOA
18 mai 2024	1 AOA = 0.0666 MKD	1 MKD = 15.013 AOA
19 mai 2024	1 AOA = 0.0666 MKD	1 MKD = 15.013 AOA
20 mai 2024	1 AOA = 0.0667 MKD	1 MKD = 14.9838 AOA
21 mai 2024	1 AOA = 0.0668 MKD	1 MKD = 14.9607 AOA
22 mai 2024	1 AOA = 0.0669 MKD	1 MKD = 14.9558 AOA
23 mai 2024	1 AOA = 0.0668 MKD	1 MKD = 14.9719 AOA
24 mai 2024	1 AOA = 0.0668 MKD	1 MKD = 14.9735 AOA
25 mai 2024	1 AOA = 0.0669 MKD	1 MKD = 14.9427 AOA
26 mai 2024	1 AOA = 0.0669 MKD	1 MKD = 14.9427 AOA
27 mai 2024	1 AOA = 0.0668 MKD	1 MKD = 14.9689 AOA
28 mai 2024	1 AOA = 0.0664 MKD	1 MKD = 15.0497 AOA
29 mai 2024	1 AOA = 0.0664 MKD	1 MKD = 15.0511 AOA
30 mai 2024	1 AOA = 0.0665 MKD	1 MKD = 15.0345 AOA
31 mai 2024	1 AOA = 0.0662 MKD	1 MKD = 15.1001 AOA

Jun 2024

Data	AOA-MKD	MKD-AOA
01 jun 2024	1 AOA = 0.0662 MKD	1 MKD = 15.1076 AOA
02 jun 2024	1 AOA = 0.0662 MKD	1 MKD = 15.1076 AOA
03 jun 2024	1 AOA = 0.0663 MKD	1 MKD = 15.0753 AOA
04 jun 2024	1 AOA = 0.0663 MKD	1 MKD = 15.0883 AOA
05 jun 2024	1 AOA = 0.0663 MKD	1 MKD = 15.0818 AOA
06 jun 2024	1 AOA = 0.0663 MKD	1 MKD = 15.0746 AOA
07 jun 2024	1 AOA = 0.0661 MKD	1 MKD = 15.1235 AOA
08 jun 2024	1 AOA = 0.0665 MKD	1 MKD = 15.0344 AOA
09 jun 2024	1 AOA = 0.0665 MKD	1 MKD = 15.0344 AOA
10 jun 2024	1 AOA = 0.0669 MKD	1 MKD = 14.9493 AOA
11 jun 2024	1 AOA = 0.0671 MKD	1 MKD = 14.9048 AOA
12 jun 2024	1 AOA = 0.067 MKD	1 MKD = 14.9288 AOA
13 jun 2024	1 AOA = 0.0667 MKD	1 MKD = 14.9872 AOA
14 jun 2024	1 AOA = 0.0674 MKD	1 MKD = 14.8305 AOA
15 jun 2024	1 AOA = 0.0672 MKD	1 MKD = 14.8904 AOA
16 jun 2024	1 AOA = 0.0672 MKD	1 MKD = 14.8892 AOA
17 jun 2024	1 AOA = 0.0672 MKD	1 MKD = 14.8891 AOA
18 jun 2024	1 AOA = 0.0671 MKD	1 MKD = 14.8958 AOA
19 jun 2024	1 AOA = 0.0671 MKD	1 MKD = 14.9129 AOA
20 jun 2024	1 AOA = 0.0671 MKD	1 MKD = 14.8932 AOA
21 jun 2024	1 AOA = 0.0673 MKD	1 MKD = 14.853 AOA
22 jun 2024	1 AOA = 0.0673 MKD	1 MKD = 14.8646 AOA
23 jun 2024	1 AOA = 0.0673 MKD	1 MKD = 14.8634 AOA
24 jun 2024	1 AOA = 0.0671 MKD	1 MKD = 14.9019 AOA
25 jun 2024	1 AOA = 0.0672 MKD	1 MKD = 14.8746 AOA
26 jun 2024	1 AOA = 0.0673 MKD	1 MKD = 14.8664 AOA
27 jun 2024	1 AOA = 0.0672 MKD	1 MKD = 14.881 AOA
28 jun 2024	1 AOA = 0.0673 MKD	1 MKD = 14.8507 AOA
29 jun 2024	1 AOA = 0.0672 MKD	1 MKD = 14.8728 AOA
30 jun 2024	1 AOA = 0.0672 MKD	1 MKD = 14.8716 AOA

Jul 2024

Data	AOA-MKD	MKD-AOA
01 jul 2024	1 AOA = 0.0671 MKD	1 MKD = 14.9089 AOA
02 jul 2024	1 AOA = 0.0669 MKD	1 MKD = 14.9519 AOA
03 jul 2024	1 AOA = 0.0663 MKD	1 MKD = 15.074 AOA
04 jul 2024	1 AOA = 0.0658 MKD	1 MKD = 15.1906 AOA
05 jul 2024	1 AOA = 0.066 MKD	1 MKD = 15.1586 AOA
06 jul 2024	1 AOA = 0.0654 MKD	1 MKD = 15.2797 AOA
07 jul 2024	1 AOA = 0.0654 MKD	1 MKD = 15.2797 AOA
08 jul 2024	1 AOA = 0.0655 MKD	1 MKD = 15.2575 AOA
09 jul 2024	1 AOA = 0.0653 MKD	1 MKD = 15.3152 AOA
10 jul 2024	1 AOA = 0.0652 MKD	1 MKD = 15.326 AOA
11 jul 2024	1 AOA = 0.0648 MKD	1 MKD = 15.4297 AOA
12 jul 2024	1 AOA = 0.0645 MKD	1 MKD = 15.4927 AOA
13 jul 2024	1 AOA = 0.0643 MKD	1 MKD = 15.5414 AOA
14 jul 2024	1 AOA = 0.0643 MKD	1 MKD = 15.5414 AOA
15 jul 2024	1 AOA = 0.0645 MKD	1 MKD = 15.4977 AOA
16 jul 2024	1 AOA = 0.0644 MKD	1 MKD = 15.5295 AOA
17 jul 2024	1 AOA = 0.0646 MKD	1 MKD = 15.4834 AOA
18 jul 2024	1 AOA = 0.0643 MKD	1 MKD = 15.5466 AOA
19 jul 2024	1 AOA = 0.0647 MKD	1 MKD = 15.4447 AOA
20 jul 2024	1 AOA = 0.0648 MKD	1 MKD = 15.4266 AOA
21 jul 2024	1 AOA = 0.0648 MKD	1 MKD = 15.4266 AOA
22 jul 2024	1 AOA = 0.0649 MKD	1 MKD = 15.4187 AOA
23 jul 2024	1 AOA = 0.065 MKD	1 MKD = 15.3914 AOA
24 jul 2024	1 AOA = 0.0649 MKD	1 MKD = 15.4018 AOA
25 jul 2024	1 AOA = 0.0649 MKD	1 MKD = 15.4175 AOA
26 jul 2024	1 AOA = 0.065 MKD	1 MKD = 15.3759 AOA
27 jul 2024	1 AOA = 0.0649 MKD	1 MKD = 15.3972 AOA
28 jul 2024	1 AOA = 0.0649 MKD	1 MKD = 15.3972 AOA
29 jul 2024	1 AOA = 0.0652 MKD	1 MKD = 15.3434 AOA
30 jul 2024	1 AOA = 0.0651 MKD	1 MKD = 15.3691 AOA
31 jul 2024	1 AOA = 0.0648 MKD	1 MKD = 15.4326 AOA

Aug 2024

Data	AOA-MKD	MKD-AOA
01 ago 2024	1 AOA = 0.0645 MKD	1 MKD = 15.5137 AOA
02 ago 2024	1 AOA = 0.0648 MKD	1 MKD = 15.4405 AOA
03 ago 2024	1 AOA = 0.0641 MKD	1 MKD = 15.5896 AOA
04 ago 2024	1 AOA = 0.0641 MKD	1 MKD = 15.5896 AOA
05 ago 2024	1 AOA = 0.0639 MKD	1 MKD = 15.6378 AOA
06 ago 2024	1 AOA = 0.0642 MKD	1 MKD = 15.5805 AOA
07 ago 2024	1 AOA = 0.0639 MKD	1 MKD = 15.6463 AOA
08 ago 2024	1 AOA = 0.0641 MKD	1 MKD = 15.5947 AOA
09 ago 2024	1 AOA = 0.064 MKD	1 MKD = 15.6202 AOA
10 ago 2024	1 AOA = 0.0633 MKD	1 MKD = 15.796 AOA
11 ago 2024	1 AOA = 0.0633 MKD	1 MKD = 15.7973 AOA
12 ago 2024	1 AOA = 0.0633 MKD	1 MKD = 15.7888 AOA
13 ago 2024	1 AOA = 0.064 MKD	1 MKD = 15.6347 AOA
14 ago 2024	1 AOA = 0.0633 MKD	1 MKD = 15.7918 AOA
15 ago 2024	1 AOA = 0.0635 MKD	1 MKD = 15.7603 AOA
16 ago 2024	1 AOA = 0.0634 MKD	1 MKD = 15.782 AOA
17 ago 2024	1 AOA = 0.0628 MKD	1 MKD = 15.9342 AOA
18 ago 2024	1 AOA = 0.0628 MKD	1 MKD = 15.9342 AOA
19 ago 2024	1 AOA = 0.0627 MKD	1 MKD = 15.9449 AOA
20 ago 2024	1 AOA = 0.0625 MKD	1 MKD = 16.002 AOA
21 ago 2024	1 AOA = 0.0622 MKD	1 MKD = 16.0858 AOA
22 ago 2024	1 AOA = 0.0614 MKD	1 MKD = 16.2748 AOA
23 ago 2024	1 AOA = 0.0615 MKD	1 MKD = 16.2548 AOA
24 ago 2024	1 AOA = 0.0608 MKD	1 MKD = 16.4527 AOA
25 ago 2024	1 AOA = 0.0607 MKD	1 MKD = 16.4754 AOA
26 ago 2024	1 AOA = 0.061 MKD	1 MKD = 16.3973 AOA
27 ago 2024	1 AOA = 0.0609 MKD	1 MKD = 16.4301 AOA
28 ago 2024	1 AOA = 0.061 MKD	1 MKD = 16.3892 AOA
29 ago 2024	1 AOA = 0.0613 MKD	1 MKD = 16.3137 AOA
30 ago 2024	1 AOA = 0.0614 MKD	1 MKD = 16.286 AOA
31 ago 2024	1 AOA = 0.0608 MKD	1 MKD = 16.4406 AOA

Sep 2024

Data	AOA-MKD	MKD-AOA
01 set 2024	1 AOA = 0.0608 MKD	1 MKD = 16.46 AOA
02 set 2024	1 AOA = 0.0608 MKD	1 MKD = 16.4342 AOA
03 set 2024	1 AOA = 0.0611 MKD	1 MKD = 16.3674 AOA
04 set 2024	1 AOA = 0.0608 MKD	1 MKD = 16.4551 AOA
05 set 2024	1 AOA = 0.0602 MKD	1 MKD = 16.6088 AOA
06 set 2024	1 AOA = 0.0601 MKD	1 MKD = 16.6318 AOA
07 set 2024	1 AOA = 0.0602 MKD	1 MKD = 16.6143 AOA
08 set 2024	1 AOA = 0.0602 MKD	1 MKD = 16.6143 AOA
09 set 2024	1 AOA = 0.0605 MKD	1 MKD = 16.5385 AOA
10 set 2024	1 AOA = 0.0602 MKD	1 MKD = 16.6017 AOA
11 set 2024	1 AOA = 0.06 MKD	1 MKD = 16.6613 AOA
12 set 2024	1 AOA = 0.0603 MKD	1 MKD = 16.5898 AOA
13 set 2024	1 AOA = 0.0598 MKD	1 MKD = 16.7211 AOA
14 set 2024	1 AOA = 0.06 MKD	1 MKD = 16.6679 AOA
15 set 2024	1 AOA = 0.0599 MKD	1 MKD = 16.6909 AOA
16 set 2024	1 AOA = 0.0597 MKD	1 MKD = 16.7471 AOA
17 set 2024	1 AOA = 0.0594 MKD	1 MKD = 16.8242 AOA
18 set 2024	1 AOA = 0.0595 MKD	1 MKD = 16.8028 AOA
19 set 2024	1 AOA = 0.0593 MKD	1 MKD = 16.8524 AOA
20 set 2024	1 AOA = 0.0595 MKD	1 MKD = 16.8141 AOA
21 set 2024	1 AOA = 0.0594 MKD	1 MKD = 16.829 AOA
22 set 2024	1 AOA = 0.0594 MKD	1 MKD = 16.829 AOA
23 set 2024	1 AOA = 0.0597 MKD	1 MKD = 16.7615 AOA
24 set 2024	1 AOA = 0.0593 MKD	1 MKD = 16.8766 AOA
25 set 2024	1 AOA = 0.0588 MKD	1 MKD = 17.0135 AOA
26 set 2024	1 AOA = 0.059 MKD	1 MKD = 16.9418 AOA
27 set 2024	1 AOA = 0.0586 MKD	1 MKD = 17.0588 AOA
28 set 2024	1 AOA = 0.0584 MKD	1 MKD = 17.1126 AOA
29 set 2024	1 AOA = 0.0584 MKD	1 MKD = 17.1126 AOA
30 set 2024	1 AOA = 0.0583 MKD	1 MKD = 17.1411 AOA

Oct 2024

Data	AOA-MKD	MKD-AOA
01 out 2024	1 AOA = 0.0589 MKD	1 MKD = 16.983 AOA
02 out 2024	1 AOA = 0.0583 MKD	1 MKD = 17.1524 AOA
03 out 2024	1 AOA = 0.0592 MKD	1 MKD = 16.9042 AOA
04 out 2024	1 AOA = 0.0603 MKD	1 MKD = 16.5729 AOA
05 out 2024	1 AOA = 0.0608 MKD	1 MKD = 16.4506 AOA
06 out 2024	1 AOA = 0.0608 MKD	1 MKD = 16.4506 AOA
07 out 2024	1 AOA = 0.0607 MKD	1 MKD = 16.462 AOA
08 out 2024	1 AOA = 0.0615 MKD	1 MKD = 16.2617 AOA
09 out 2024	1 AOA = 0.0618 MKD	1 MKD = 16.1776 AOA
10 out 2024	1 AOA = 0.0621 MKD	1 MKD = 16.1009 AOA
11 out 2024	1 AOA = 0.0616 MKD	1 MKD = 16.2217 AOA
12 out 2024	1 AOA = 0.0617 MKD	1 MKD = 16.2173 AOA
13 out 2024	1 AOA = 0.0618 MKD	1 MKD = 16.1867 AOA
14 out 2024	1 AOA = 0.0618 MKD	1 MKD = 16.1868 AOA
15 out 2024	1 AOA = 0.0622 MKD	1 MKD = 16.0867 AOA
16 out 2024	1 AOA = 0.062 MKD	1 MKD = 16.1171 AOA
17 out 2024	1 AOA = 0.0621 MKD	1 MKD = 16.1084 AOA
18 out 2024	1 AOA = 0.0622 MKD	1 MKD = 16.0743 AOA
19 out 2024	1 AOA = 0.062 MKD	1 MKD = 16.1301 AOA
20 out 2024	1 AOA = 0.062 MKD	1 MKD = 16.1301 AOA
21 out 2024	1 AOA = 0.0621 MKD	1 MKD = 16.1007 AOA
22 out 2024	1 AOA = 0.0624 MKD	1 MKD = 16.0296 AOA
23 out 2024	1 AOA = 0.0626 MKD	1 MKD = 15.978 AOA
24 out 2024	1 AOA = 0.0625 MKD	1 MKD = 16 AOA
25 out 2024	1 AOA = 0.0623 MKD	1 MKD = 16.0456 AOA
26 out 2024	1 AOA = 0.0627 MKD	1 MKD = 15.9584 AOA
27 out 2024	1 AOA = 0.0627 MKD	1 MKD = 15.9584 AOA
28 out 2024	1 AOA = 0.0627 MKD	1 MKD = 15.9603 AOA
29 out 2024	1 AOA = 0.0627 MKD	1 MKD = 15.9556 AOA
30 out 2024	1 AOA = 0.0625 MKD	1 MKD = 16.0019 AOA
31 out 2024	1 AOA = 0.0621 MKD	1 MKD = 16.1058 AOA

Nov 2024

Data	AOA-MKD	MKD-AOA
01 nov 2024	1 AOA = 0.062 MKD	1 MKD = 16.1324 AOA
02 nov 2024	1 AOA = 0.062 MKD	1 MKD = 16.1236 AOA
03 nov 2024	1 AOA = 0.0621 MKD	1 MKD = 16.0989 AOA
04 nov 2024	1 AOA = 0.0619 MKD	1 MKD = 16.157 AOA
05 nov 2024	1 AOA = 0.062 MKD	1 MKD = 16.1255 AOA
06 nov 2024	1 AOA = 0.0631 MKD	1 MKD = 15.8454 AOA
07 nov 2024	1 AOA = 0.0626 MKD	1 MKD = 15.9697 AOA
08 nov 2024	1 AOA = 0.0627 MKD	1 MKD = 15.9485 AOA
09 nov 2024	1 AOA = 0.0629 MKD	1 MKD = 15.9032 AOA
10 nov 2024	1 AOA = 0.063 MKD	1 MKD = 15.8813 AOA
11 nov 2024	1 AOA = 0.0633 MKD	1 MKD = 15.7955 AOA
12 nov 2024	1 AOA = 0.0636 MKD	1 MKD = 15.7167 AOA
13 nov 2024	1 AOA = 0.0634 MKD	1 MKD = 15.7781 AOA
14 nov 2024	1 AOA = 0.0641 MKD	1 MKD = 15.5903 AOA
15 nov 2024	1 AOA = 0.0638 MKD	1 MKD = 15.6642 AOA
16 nov 2024	1 AOA = 0.0641 MKD	1 MKD = 15.6103 AOA
17 nov 2024	1 AOA = 0.0641 MKD	1 MKD = 15.6103 AOA
18 nov 2024	1 AOA = 0.064 MKD	1 MKD = 15.6292 AOA
19 nov 2024	1 AOA = 0.0638 MKD	1 MKD = 15.6831 AOA
20 nov 2024	1 AOA = 0.0638 MKD	1 MKD = 15.6791 AOA
21 nov 2024	1 AOA = 0.064 MKD	1 MKD = 15.6229 AOA

Informação sobre as taxas de câmbio de AOA-MKD e MKD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias