> Taxas de câmbio AOA-MDL e MDL-AOA - 2026

Taxas de câmbio AOA-MDL e MDL-AOA - 2026

Taxas de câmbio de AOA-MDL e MDL-AOA

Verifique abaixo as taxas de câmbio para AOA-MDL e MDL-AOA para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AOA = 0,0187 MDL

1 MDL = 53,5031 AOA

1A 2A 3A

AOA para MDLMDL para AOA

Jan 2026

Data	AOA-MDL	MDL-AOA
01 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.4451 AOA
02 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.4964 AOA
03 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5204 AOA
04 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5204 AOA
05 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.3903 AOA
06 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.315 AOA
07 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.7859 AOA
08 jan 2026	1 AOA = 0.0182 MDL	1 MDL = 54.8871 AOA
09 jan 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0893 AOA
10 jan 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0893 AOA
11 jan 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0561 AOA
12 jan 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9924 AOA
13 jan 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7602 AOA
14 jan 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6413 AOA
15 jan 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6065 AOA
16 jan 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5474 AOA
17 jan 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3613 AOA
18 jan 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3613 AOA
19 jan 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6494 AOA
20 jan 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7971 AOA
21 jan 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1305 AOA
22 jan 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7344 AOA
23 jan 2026	1 AOA = 0.0186 MDL	1 MDL = 53.886 AOA
24 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2961 AOA
25 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2961 AOA
26 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.3518 AOA
27 jan 2026	1 AOA = 0.0184 MDL	1 MDL = 54.4567 AOA
28 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.7089 AOA
29 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.6517 AOA
30 jan 2026	1 AOA = 0.0183 MDL	1 MDL = 54.5213 AOA
31 jan 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1002 AOA

Feb 2026

Data	AOA-MDL	MDL-AOA
01 fev 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0879 AOA
02 fev 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1049 AOA
03 fev 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1747 AOA
04 fev 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2243 AOA
05 fev 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9125 AOA
06 fev 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7815 AOA
07 fev 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9403 AOA
08 fev 2026	1 AOA = 0.0185 MDL	1 MDL = 53.9403 AOA
09 fev 2026	1 AOA = 0.0185 MDL	1 MDL = 54.022 AOA
10 fev 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1676 AOA
11 fev 2026	1 AOA = 0.0184 MDL	1 MDL = 54.2654 AOA
12 fev 2026	1 AOA = 0.0185 MDL	1 MDL = 54.1013 AOA
13 fev 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0009 AOA
14 fev 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0605 AOA
15 fev 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0605 AOA
16 fev 2026	1 AOA = 0.0185 MDL	1 MDL = 54.0386 AOA
17 fev 2026	1 AOA = 0.0186 MDL	1 MDL = 53.8801 AOA
18 fev 2026	1 AOA = 0.0186 MDL	1 MDL = 53.7865 AOA
19 fev 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5337 AOA
20 fev 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3852 AOA
21 fev 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5113 AOA
22 fev 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5113 AOA
23 fev 2026	1 AOA = 0.0187 MDL	1 MDL = 53.458 AOA
24 fev 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5706 AOA
25 fev 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5649 AOA
26 fev 2026	1 AOA = 0.0187 MDL	1 MDL = 53.5698 AOA
27 fev 2026	1 AOA = 0.0187 MDL	1 MDL = 53.6049 AOA
28 fev 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6665 AOA

Mar 2026

Data	AOA-MDL	MDL-AOA
01 mar 2026	1 AOA = 0.0186 MDL	1 MDL = 53.6665 AOA
02 mar 2026	1 AOA = 0.0187 MDL	1 MDL = 53.3775 AOA
03 mar 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0279 AOA
04 mar 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0383 AOA
05 mar 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0266 AOA
06 mar 2026	1 AOA = 0.0189 MDL	1 MDL = 53.0141 AOA
07 mar 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3037 AOA
08 mar 2026	1 AOA = 0.0188 MDL	1 MDL = 53.3037 AOA
09 mar 2026	1 AOA = 0.0189 MDL	1 MDL = 52.9108 AOA
10 mar 2026	1 AOA = 0.0188 MDL	1 MDL = 53.2389 AOA
11 mar 2026	1 AOA = 0.0188 MDL	1 MDL = 53.1858 AOA
12 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.7516 AOA
13 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.5438 AOA
14 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.5693 AOA
15 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.5693 AOA
16 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.7131 AOA
17 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.61 AOA
18 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.5196 AOA
19 mar 2026	1 AOA = 0.0191 MDL	1 MDL = 52.3027 AOA
20 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.6688 AOA
21 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.7462 AOA
22 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.7462 AOA
23 mar 2026	1 AOA = 0.019 MDL	1 MDL = 52.5071 AOA
24 mar 2026	1 AOA = 0.0191 MDL	1 MDL = 52.4156 AOA
25 mar 2026	1 AOA = 0.0191 MDL	1 MDL = 52.413 AOA
26 mar 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2421 AOA
27 mar 2026	1 AOA = 0.0192 MDL	1 MDL = 52.2012 AOA
28 mar 2026	1 AOA = 0.0192 MDL	1 MDL = 52.2012 AOA
29 mar 2026	1 AOA = 0.0191 MDL	1 MDL = 52.3783 AOA
30 mar 2026	1 AOA = 0.0192 MDL	1 MDL = 52.0315 AOA
31 mar 2026	1 AOA = 0.0193 MDL	1 MDL = 51.8039 AOA

Apr 2026

Data	AOA-MDL	MDL-AOA
01 abr 2026	1 AOA = 0.0192 MDL	1 MDL = 52.0672 AOA
02 abr 2026	1 AOA = 0.0192 MDL	1 MDL = 52.1089 AOA
03 abr 2026	1 AOA = 0.0191 MDL	1 MDL = 52.2325 AOA

Informação sobre as taxas de câmbio de AOA-MDL e MDL-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias