> Taxas de câmbio AOA-MDL e MDL-AOA - 2025

Taxas de câmbio AOA-MDL e MDL-AOA - 2025

Taxas de câmbio de AOA-MDL e MDL-AOA

Verifique abaixo as taxas de câmbio para AOA-MDL e MDL-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,02 MDL

1 MDL = 49,9814 AOA

1A 2A 3A

AOA para MDLMDL para AOA

Jan 2025

Data	AOA-MDL	MDL-AOA
01 jan 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5973 AOA
02 jan 2025	1 AOA = 0.0202 MDL	1 MDL = 49.4518 AOA
03 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9813 AOA
04 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
05 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
06 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9325 AOA
07 jan 2025	1 AOA = 0.0202 MDL	1 MDL = 49.488 AOA
08 jan 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5155 AOA
09 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0379 AOA
10 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9309 AOA
11 jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
12 jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
13 jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.6217 AOA
14 jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5331 AOA
15 jan 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7033 AOA
16 jan 2025	1 AOA = 0.0206 MDL	1 MDL = 48.661 AOA
17 jan 2025	1 AOA = 0.0207 MDL	1 MDL = 48.4241 AOA
18 jan 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
19 jan 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
20 jan 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3188 AOA
21 jan 2025	1 AOA = 0.0205 MDL	1 MDL = 48.691 AOA
22 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0878 AOA
23 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9541 AOA
24 jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1515 AOA
25 jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
26 jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
27 jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2429 AOA
28 jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1522 AOA
29 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0147 AOA
30 jan 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1689 AOA
31 jan 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9732 AOA

Feb 2025

Data	AOA-MDL	MDL-AOA
01 fev 2025	1 AOA = 0.0409 MDL	1 MDL = 24.433 AOA
02 fev 2025	1 AOA = 0.041 MDL	1 MDL = 24.3924 AOA
03 fev 2025	1 AOA = 0.0411 MDL	1 MDL = 24.3493 AOA
04 fev 2025	1 AOA = 0.0205 MDL	1 MDL = 48.6849 AOA
05 fev 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8366 AOA
06 fev 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7972 AOA
07 fev 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7391 AOA
08 fev 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
09 fev 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
10 fev 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5243 AOA
11 fev 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5913 AOA
12 fev 2025	1 AOA = 0.0206 MDL	1 MDL = 48.4908 AOA
13 fev 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5357 AOA
14 fev 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8301 AOA
15 fev 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
16 fev 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
17 fev 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0321 AOA
18 fev 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8649 AOA
19 fev 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1369 AOA
20 fev 2025	1 AOA = 0.0204 MDL	1 MDL = 49.131 AOA
21 fev 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0926 AOA
22 fev 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
23 fev 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
24 fev 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1917 AOA
25 fev 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2096 AOA
26 fev 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1185 AOA
27 fev 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1299 AOA
28 fev 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1012 AOA

Mar 2025

Data	AOA-MDL	MDL-AOA
01 mar 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9873 AOA
02 mar 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2723 AOA
03 mar 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2267 AOA
04 mar 2025	1 AOA = 0.0203 MDL	1 MDL = 49.3537 AOA
05 mar 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5066 AOA
06 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1372 AOA
07 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2223 AOA
08 mar 2025	1 AOA = 0.02 MDL	1 MDL = 50.0042 AOA
09 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3251 AOA
10 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.862 AOA
11 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1469 AOA
12 mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.1704 AOA
13 mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.4099 AOA
14 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2007 AOA
15 mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3709 AOA
16 mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.2611 AOA
17 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7196 AOA
18 mar 2025	1 AOA = 0.0198 MDL	1 MDL = 50.3779 AOA
19 mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3185 AOA
20 mar 2025	1 AOA = 0.0198 MDL	1 MDL = 50.4281 AOA
21 mar 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4154 AOA
22 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8175 AOA
23 mar 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9489 AOA
24 mar 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9186 AOA
25 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8249 AOA
26 mar 2025	1 AOA = 0.0198 MDL	1 MDL = 50.6072 AOA
27 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6495 AOA
28 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7245 AOA
29 mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6644 AOA
30 mar 2025	1 AOA = 0.0196 MDL	1 MDL = 51.0142 AOA
31 mar 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9912 AOA

Apr 2025

Data	AOA-MDL	MDL-AOA
01 abr 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8115 AOA
02 abr 2025	1 AOA = 0.0196 MDL	1 MDL = 51.1467 AOA
03 abr 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3096 AOA
04 abr 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9586 AOA
05 abr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
06 abr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
07 abr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6116 AOA
08 abr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5925 AOA
09 abr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6732 AOA
10 abr 2025	1 AOA = 0.0193 MDL	1 MDL = 51.683 AOA
11 abr 2025	1 AOA = 0.0193 MDL	1 MDL = 51.7351 AOA
12 abr 2025	1 AOA = 0.0193 MDL	1 MDL = 51.8982 AOA
13 abr 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9867 AOA
14 abr 2025	1 AOA = 0.0192 MDL	1 MDL = 52.011 AOA
15 abr 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0909 AOA
16 abr 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4842 AOA
17 abr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
18 abr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
19 abr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
20 abr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
21 abr 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
22 abr 2025	1 AOA = 0.0186 MDL	1 MDL = 53.642 AOA
23 abr 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3523 AOA
24 abr 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8311 AOA
25 abr 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8418 AOA
26 abr 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
27 abr 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
28 abr 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5465 AOA
29 abr 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3276 AOA
30 abr 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3779 AOA

May 2025

Data	AOA-MDL	MDL-AOA
01 mai 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2023 AOA
02 mai 2025	1 AOA = 0.0188 MDL	1 MDL = 53.242 AOA
03 mai 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
04 mai 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
05 mai 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3015 AOA
06 mai 2025	1 AOA = 0.0187 MDL	1 MDL = 53.409 AOA
07 mai 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5551 AOA
08 mai 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1764 AOA
09 mai 2025	1 AOA = 0.0187 MDL	1 MDL = 53.408 AOA
10 mai 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
11 mai 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
12 mai 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1076 AOA
13 mai 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4579 AOA
14 mai 2025	1 AOA = 0.019 MDL	1 MDL = 52.5142 AOA
15 mai 2025	1 AOA = 0.019 MDL	1 MDL = 52.6024 AOA
16 mai 2025	1 AOA = 0.019 MDL	1 MDL = 52.6643 AOA
17 mai 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
18 mai 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
19 mai 2025	1 AOA = 0.019 MDL	1 MDL = 52.6067 AOA
20 mai 2025	1 AOA = 0.019 MDL	1 MDL = 52.6067 AOA

Informação sobre as taxas de câmbio de AOA-MDL e MDL-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias