> Taxas de câmbio AOA-MAD e MAD-AOA - 2026

Taxas de câmbio AOA-MAD e MAD-AOA - 2026

Taxas de câmbio de AOA-MAD e MAD-AOA

Verifique abaixo as taxas de câmbio para AOA-MAD e MAD-AOA para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AOA = 0,0101 MAD

1 MAD = 99,3773 AOA

1A 2A 3A

AOA para MADMAD para AOA

Jan 2026

Data	AOA-MAD	MAD-AOA
01 jan 2026	1 AOA = 0.01 MAD	1 MAD = 100.4891 AOA
02 jan 2026	1 AOA = 0.01 MAD	1 MAD = 100.3008 AOA
03 jan 2026	1 AOA = 0.01 MAD	1 MAD = 100.3449 AOA
04 jan 2026	1 AOA = 0.01 MAD	1 MAD = 100.3449 AOA
05 jan 2026	1 AOA = 0.01 MAD	1 MAD = 99.8961 AOA
06 jan 2026	1 AOA = 0.01 MAD	1 MAD = 99.9256 AOA
07 jan 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3686 AOA
08 jan 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4878 AOA
09 jan 2026	1 AOA = 0.0101 MAD	1 MAD = 99.276 AOA
10 jan 2026	1 AOA = 0.0101 MAD	1 MAD = 99.323 AOA
11 jan 2026	1 AOA = 0.0101 MAD	1 MAD = 99.323 AOA
12 jan 2026	1 AOA = 0.01 MAD	1 MAD = 99.6437 AOA
13 jan 2026	1 AOA = 0.01 MAD	1 MAD = 99.5325 AOA
14 jan 2026	1 AOA = 0.01 MAD	1 MAD = 99.5182 AOA
15 jan 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4775 AOA
16 jan 2026	1 AOA = 0.01 MAD	1 MAD = 99.716 AOA
17 jan 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3694 AOA
18 jan 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3694 AOA
19 jan 2026	1 AOA = 0.0101 MAD	1 MAD = 99.41 AOA
20 jan 2026	1 AOA = 0.01 MAD	1 MAD = 100.0099 AOA
21 jan 2026	1 AOA = 0.01 MAD	1 MAD = 100.0029 AOA
22 jan 2026	1 AOA = 0.01 MAD	1 MAD = 99.8971 AOA
23 jan 2026	1 AOA = 0.01 MAD	1 MAD = 100.1255 AOA
24 jan 2026	1 AOA = 0.0099 MAD	1 MAD = 100.8877 AOA
25 jan 2026	1 AOA = 0.0099 MAD	1 MAD = 100.8877 AOA
26 jan 2026	1 AOA = 0.0099 MAD	1 MAD = 100.8924 AOA
27 jan 2026	1 AOA = 0.0099 MAD	1 MAD = 101.1029 AOA
28 jan 2026	1 AOA = 0.0099 MAD	1 MAD = 101.4703 AOA
29 jan 2026	1 AOA = 0.0099 MAD	1 MAD = 101.3635 AOA
30 jan 2026	1 AOA = 0.0099 MAD	1 MAD = 101.0752 AOA
31 jan 2026	1 AOA = 0.01 MAD	1 MAD = 100.3142 AOA

Feb 2026

Data	AOA-MAD	MAD-AOA
01 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.2914 AOA
02 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.4511 AOA
03 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.014 AOA
04 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.0799 AOA
05 fev 2026	1 AOA = 0.01 MAD	1 MAD = 99.8238 AOA
06 fev 2026	1 AOA = 0.01 MAD	1 MAD = 99.8841 AOA
07 fev 2026	1 AOA = 0.01 MAD	1 MAD = 99.8363 AOA
08 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.179 AOA
09 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.3287 AOA
10 fev 2026	1 AOA = 0.0099 MAD	1 MAD = 100.5616 AOA
11 fev 2026	1 AOA = 0.0099 MAD	1 MAD = 100.5968 AOA
12 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.3952 AOA
13 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.2792 AOA
14 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.388 AOA
15 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.388 AOA
16 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.2757 AOA
17 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.4919 AOA
18 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.3984 AOA
19 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.0257 AOA
20 fev 2026	1 AOA = 0.01 MAD	1 MAD = 99.99 AOA
21 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.2293 AOA
22 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.2293 AOA
23 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.1337 AOA
24 fev 2026	1 AOA = 0.01 MAD	1 MAD = 99.8765 AOA
25 fev 2026	1 AOA = 0.01 MAD	1 MAD = 99.959 AOA
26 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.1015 AOA
27 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.1828 AOA
28 fev 2026	1 AOA = 0.01 MAD	1 MAD = 100.2978 AOA

Mar 2026

Data	AOA-MAD	MAD-AOA
01 mar 2026	1 AOA = 0.01 MAD	1 MAD = 100.2978 AOA
02 mar 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4298 AOA
03 mar 2026	1 AOA = 0.0101 MAD	1 MAD = 98.5539 AOA
04 mar 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8704 AOA
05 mar 2026	1 AOA = 0.0101 MAD	1 MAD = 98.7329 AOA
06 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3118 AOA
07 mar 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8535 AOA
08 mar 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8535 AOA
09 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.6395 AOA
10 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2569 AOA
11 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.9682 AOA
12 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7509 AOA
13 mar 2026	1 AOA = 0.0103 MAD	1 MAD = 97.3221 AOA
14 mar 2026	1 AOA = 0.0103 MAD	1 MAD = 97.3693 AOA
15 mar 2026	1 AOA = 0.0103 MAD	1 MAD = 97.3693 AOA
16 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.6264 AOA
17 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8744 AOA
18 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.841 AOA
19 mar 2026	1 AOA = 0.0103 MAD	1 MAD = 97.5501 AOA
20 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1587 AOA
21 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3012 AOA
22 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3012 AOA
23 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2557 AOA
24 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3401 AOA
25 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.3373 AOA
26 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.2841 AOA
27 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1038 AOA
28 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1326 AOA
29 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 98.4355 AOA
30 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7073 AOA
31 mar 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7585 AOA

Apr 2026

Data	AOA-MAD	MAD-AOA
01 abr 2026	1 AOA = 0.0102 MAD	1 MAD = 98.1879 AOA
02 abr 2026	1 AOA = 0.0102 MAD	1 MAD = 97.589 AOA
03 abr 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8235 AOA
04 abr 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8235 AOA
05 abr 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8235 AOA
06 abr 2026	1 AOA = 0.0102 MAD	1 MAD = 97.8234 AOA
07 abr 2026	1 AOA = 0.0102 MAD	1 MAD = 97.7709 AOA
08 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 98.6291 AOA
09 abr 2026	1 AOA = 0.0102 MAD	1 MAD = 98.4915 AOA
10 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 98.6927 AOA
11 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8057 AOA
12 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 98.8057 AOA
13 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 98.7514 AOA
14 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.1628 AOA
15 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.1607 AOA
16 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3945 AOA
17 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4108 AOA
18 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3282 AOA
19 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3282 AOA
20 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4182 AOA
21 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3409 AOA
22 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3711 AOA
23 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.0783 AOA
24 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2407 AOA
25 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2392 AOA
26 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3836 AOA
27 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3044 AOA
28 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2026 AOA
29 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.1826 AOA
30 abr 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3645 AOA

May 2026

Data	AOA-MAD	MAD-AOA
01 mai 2026	1 AOA = 0.0101 MAD	1 MAD = 99.4154 AOA
02 mai 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2299 AOA
03 mai 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2299 AOA
04 mai 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3025 AOA
05 mai 2026	1 AOA = 0.0101 MAD	1 MAD = 99.2871 AOA
06 mai 2026	1 AOA = 0.01 MAD	1 MAD = 99.9522 AOA
07 mai 2026	1 AOA = 0.01 MAD	1 MAD = 100.1259 AOA
08 mai 2026	1 AOA = 0.01 MAD	1 MAD = 100.386 AOA
09 mai 2026	1 AOA = 0.0099 MAD	1 MAD = 100.642 AOA
10 mai 2026	1 AOA = 0.0099 MAD	1 MAD = 100.642 AOA
11 mai 2026	1 AOA = 0.0099 MAD	1 MAD = 100.7146 AOA
12 mai 2026	1 AOA = 0.0099 MAD	1 MAD = 100.5922 AOA
13 mai 2026	1 AOA = 0.01 MAD	1 MAD = 100.1452 AOA
14 mai 2026	1 AOA = 0.01 MAD	1 MAD = 100.0413 AOA
15 mai 2026	1 AOA = 0.01 MAD	1 MAD = 99.547 AOA
16 mai 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3931 AOA
17 mai 2026	1 AOA = 0.0101 MAD	1 MAD = 99.3931 AOA
18 mai 2026	1 AOA = 0.01 MAD	1 MAD = 99.696 AOA
19 mai 2026	1 AOA = 0.01 MAD	1 MAD = 99.6905 AOA

Informação sobre as taxas de câmbio de AOA-MAD e MAD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias