> Taxas de câmbio AOA-MAD e MAD-AOA - 2025

Taxas de câmbio AOA-MAD e MAD-AOA - 2025

Taxas de câmbio de AOA-MAD e MAD-AOA

Verifique abaixo as taxas de câmbio para AOA-MAD e MAD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,011 MAD

1 MAD = 90,9241 AOA

1A 2A 3A

AOA para MADMAD para AOA

Jan 2025

Data	AOA-MAD	MAD-AOA
01 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.3924 AOA
02 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.1278 AOA
03 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.3992 AOA
04 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.5678 AOA
05 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.5678 AOA
06 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.144 AOA
07 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.2729 AOA
08 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.7796 AOA
09 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.7503 AOA
10 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9981 AOA
11 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.343 AOA
12 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.343 AOA
13 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.2096 AOA
14 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.661 AOA
15 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9241 AOA
16 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.8063 AOA
17 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9998 AOA
18 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9313 AOA
19 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9313 AOA
20 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.8045 AOA
21 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.8468 AOA
22 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.5863 AOA
23 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.3066 AOA
24 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.5465 AOA
25 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6461 AOA
26 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6461 AOA
27 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7317 AOA
28 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.2386 AOA
29 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.3137 AOA
30 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.2165 AOA
31 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.0884 AOA

Feb 2025

Data	AOA-MAD	MAD-AOA
01 fev 2025	1 AOA = 0.022 MAD	1 MAD = 45.4446 AOA
02 fev 2025	1 AOA = 0.022 MAD	1 MAD = 45.3697 AOA
03 fev 2025	1 AOA = 0.0221 MAD	1 MAD = 45.194 AOA
04 fev 2025	1 AOA = 0.011 MAD	1 MAD = 90.746 AOA
05 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3343 AOA
06 fev 2025	1 AOA = 0.011 MAD	1 MAD = 91.0885 AOA
07 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3392 AOA
08 fev 2025	1 AOA = 0.011 MAD	1 MAD = 90.8896 AOA
09 fev 2025	1 AOA = 0.011 MAD	1 MAD = 90.8896 AOA
10 fev 2025	1 AOA = 0.011 MAD	1 MAD = 91.02 AOA
11 fev 2025	1 AOA = 0.011 MAD	1 MAD = 91.1495 AOA
12 fev 2025	1 AOA = 0.011 MAD	1 MAD = 91.3176 AOA
13 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.4056 AOA
14 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.4649 AOA
15 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8678 AOA
16 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8678 AOA
17 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7938 AOA
18 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3297 AOA
19 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7707 AOA
20 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6444 AOA
21 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 92.0208 AOA
22 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9824 AOA
23 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9824 AOA
24 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9852 AOA
25 fev 2025	1 AOA = 0.0108 MAD	1 MAD = 92.5165 AOA
26 fev 2025	1 AOA = 0.0108 MAD	1 MAD = 92.1997 AOA
27 fev 2025	1 AOA = 0.0108 MAD	1 MAD = 92.3206 AOA
28 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8747 AOA

Mar 2025

Data	AOA-MAD	MAD-AOA
01 mar 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7109 AOA
02 mar 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7073 AOA
03 mar 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7508 AOA
04 mar 2025	1 AOA = 0.0108 MAD	1 MAD = 92.5711 AOA
05 mar 2025	1 AOA = 0.0107 MAD	1 MAD = 93.2846 AOA
06 mar 2025	1 AOA = 0.0107 MAD	1 MAD = 93.7578 AOA
07 mar 2025	1 AOA = 0.0107 MAD	1 MAD = 93.7446 AOA
08 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0592 AOA
09 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 93.9365 AOA
10 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 93.9199 AOA
11 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0328 AOA
12 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0896 AOA
13 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.2864 AOA
14 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0405 AOA
15 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.4551 AOA
16 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.1271 AOA
17 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.3382 AOA
18 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.7843 AOA
19 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.8268 AOA
20 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.6868 AOA
21 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.6863 AOA
22 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.472 AOA
23 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9613 AOA
24 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9609 AOA
25 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.2518 AOA
26 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.0448 AOA
27 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.2162 AOA
28 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.5894 AOA
29 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9808 AOA
30 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9846 AOA
31 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.1182 AOA

Apr 2025

Data	AOA-MAD	MAD-AOA
01 abr 2025	1 AOA = 0.0105 MAD	1 MAD = 94.8603 AOA
02 abr 2025	1 AOA = 0.0105 MAD	1 MAD = 95.3426 AOA
03 abr 2025	1 AOA = 0.0105 MAD	1 MAD = 95.6302 AOA
04 abr 2025	1 AOA = 0.0104 MAD	1 MAD = 96.3918 AOA
05 abr 2025	1 AOA = 0.0104 MAD	1 MAD = 96.5218 AOA

Informação sobre as taxas de câmbio de AOA-MAD e MAD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias