> Taxas de câmbio AOA-MAD e MAD-AOA - 2025

Taxas de câmbio AOA-MAD e MAD-AOA - 2025

Taxas de câmbio de AOA-MAD e MAD-AOA

Verifique abaixo as taxas de câmbio para AOA-MAD e MAD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0105 MAD

1 MAD = 94,963 AOA

1A 2A 3A

AOA para MADMAD para AOA

Jan 2025

Data	AOA-MAD	MAD-AOA
01 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.3924 AOA
02 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.1278 AOA
03 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.3992 AOA
04 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.5678 AOA
05 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.5678 AOA
06 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.144 AOA
07 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.2729 AOA
08 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.7796 AOA
09 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.7503 AOA
10 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9981 AOA
11 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.343 AOA
12 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.343 AOA
13 jan 2025	1 AOA = 0.0111 MAD	1 MAD = 90.2096 AOA
14 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.661 AOA
15 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9241 AOA
16 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.8063 AOA
17 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9998 AOA
18 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9313 AOA
19 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.9313 AOA
20 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.8045 AOA
21 jan 2025	1 AOA = 0.011 MAD	1 MAD = 90.8468 AOA
22 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.5863 AOA
23 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.3066 AOA
24 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.5465 AOA
25 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6461 AOA
26 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6461 AOA
27 jan 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7317 AOA
28 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.2386 AOA
29 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.3137 AOA
30 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.2165 AOA
31 jan 2025	1 AOA = 0.011 MAD	1 MAD = 91.0884 AOA

Feb 2025

Data	AOA-MAD	MAD-AOA
01 fev 2025	1 AOA = 0.022 MAD	1 MAD = 45.4446 AOA
02 fev 2025	1 AOA = 0.022 MAD	1 MAD = 45.3697 AOA
03 fev 2025	1 AOA = 0.0221 MAD	1 MAD = 45.194 AOA
04 fev 2025	1 AOA = 0.011 MAD	1 MAD = 90.746 AOA
05 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3343 AOA
06 fev 2025	1 AOA = 0.011 MAD	1 MAD = 91.0885 AOA
07 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3392 AOA
08 fev 2025	1 AOA = 0.011 MAD	1 MAD = 90.8896 AOA
09 fev 2025	1 AOA = 0.011 MAD	1 MAD = 90.8896 AOA
10 fev 2025	1 AOA = 0.011 MAD	1 MAD = 91.02 AOA
11 fev 2025	1 AOA = 0.011 MAD	1 MAD = 91.1495 AOA
12 fev 2025	1 AOA = 0.011 MAD	1 MAD = 91.3176 AOA
13 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.4056 AOA
14 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.4649 AOA
15 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8678 AOA
16 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8678 AOA
17 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7938 AOA
18 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.3297 AOA
19 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7707 AOA
20 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.6444 AOA
21 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 92.0208 AOA
22 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9824 AOA
23 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9824 AOA
24 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.9852 AOA
25 fev 2025	1 AOA = 0.0108 MAD	1 MAD = 92.5165 AOA
26 fev 2025	1 AOA = 0.0108 MAD	1 MAD = 92.1997 AOA
27 fev 2025	1 AOA = 0.0108 MAD	1 MAD = 92.3206 AOA
28 fev 2025	1 AOA = 0.0109 MAD	1 MAD = 91.8747 AOA

Mar 2025

Data	AOA-MAD	MAD-AOA
01 mar 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7109 AOA
02 mar 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7073 AOA
03 mar 2025	1 AOA = 0.0109 MAD	1 MAD = 91.7508 AOA
04 mar 2025	1 AOA = 0.0108 MAD	1 MAD = 92.5711 AOA
05 mar 2025	1 AOA = 0.0107 MAD	1 MAD = 93.2846 AOA
06 mar 2025	1 AOA = 0.0107 MAD	1 MAD = 93.7578 AOA
07 mar 2025	1 AOA = 0.0107 MAD	1 MAD = 93.7446 AOA
08 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0592 AOA
09 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 93.9365 AOA
10 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 93.9199 AOA
11 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0328 AOA
12 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0896 AOA
13 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.2864 AOA
14 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.0405 AOA
15 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.4551 AOA
16 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.1271 AOA
17 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.3382 AOA
18 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.7843 AOA
19 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.8268 AOA
20 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.6868 AOA
21 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.6863 AOA
22 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.472 AOA
23 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9613 AOA
24 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9609 AOA
25 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.2518 AOA
26 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.0448 AOA
27 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.2162 AOA
28 mar 2025	1 AOA = 0.0106 MAD	1 MAD = 94.5894 AOA
29 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9808 AOA
30 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 94.9846 AOA
31 mar 2025	1 AOA = 0.0105 MAD	1 MAD = 95.1182 AOA

Apr 2025

Data	AOA-MAD	MAD-AOA
01 abr 2025	1 AOA = 0.0105 MAD	1 MAD = 94.8603 AOA
02 abr 2025	1 AOA = 0.0105 MAD	1 MAD = 95.3426 AOA
03 abr 2025	1 AOA = 0.0105 MAD	1 MAD = 95.6302 AOA
04 abr 2025	1 AOA = 0.0104 MAD	1 MAD = 96.3918 AOA
05 abr 2025	1 AOA = 0.0105 MAD	1 MAD = 95.5875 AOA
06 abr 2025	1 AOA = 0.0105 MAD	1 MAD = 95.5875 AOA
07 abr 2025	1 AOA = 0.0104 MAD	1 MAD = 96.0415 AOA
08 abr 2025	1 AOA = 0.0104 MAD	1 MAD = 95.8002 AOA
09 abr 2025	1 AOA = 0.0104 MAD	1 MAD = 96.4588 AOA
10 abr 2025	1 AOA = 0.0104 MAD	1 MAD = 96.5425 AOA
11 abr 2025	1 AOA = 0.0102 MAD	1 MAD = 97.6115 AOA
12 abr 2025	1 AOA = 0.0101 MAD	1 MAD = 98.8825 AOA
13 abr 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5225 AOA
14 abr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.5218 AOA
15 abr 2025	1 AOA = 0.0101 MAD	1 MAD = 98.7618 AOA
16 abr 2025	1 AOA = 0.0102 MAD	1 MAD = 97.889 AOA
17 abr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3861 AOA
18 abr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3291 AOA
19 abr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3285 AOA
20 abr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3285 AOA
21 abr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.3293 AOA
22 abr 2025	1 AOA = 0.01 MAD	1 MAD = 99.5456 AOA
23 abr 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0786 AOA
24 abr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.4001 AOA
25 abr 2025	1 AOA = 0.0102 MAD	1 MAD = 98.323 AOA
26 abr 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1356 AOA
27 abr 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1356 AOA
28 abr 2025	1 AOA = 0.0101 MAD	1 MAD = 98.9271 AOA
29 abr 2025	1 AOA = 0.0101 MAD	1 MAD = 98.9385 AOA
30 abr 2025	1 AOA = 0.0101 MAD	1 MAD = 98.8492 AOA

May 2025

Data	AOA-MAD	MAD-AOA
01 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5266 AOA
02 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.7632 AOA
03 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.6612 AOA
04 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.6612 AOA
05 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.4907 AOA
06 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0585 AOA
07 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.3338 AOA
08 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1487 AOA
09 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.9453 AOA
10 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1083 AOA
11 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1083 AOA
12 mai 2025	1 AOA = 0.0102 MAD	1 MAD = 98.4653 AOA
13 mai 2025	1 AOA = 0.0102 MAD	1 MAD = 98.2963 AOA
14 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.6612 AOA
15 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.7009 AOA
16 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.8893 AOA
17 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5249 AOA
18 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 98.5249 AOA
19 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.2761 AOA
20 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0905 AOA
21 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.4522 AOA
22 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.4212 AOA
23 mai 2025	1 AOA = 0.01 MAD	1 MAD = 99.7803 AOA
24 mai 2025	1 AOA = 0.01 MAD	1 MAD = 99.9803 AOA
25 mai 2025	1 AOA = 0.01 MAD	1 MAD = 99.9803 AOA
26 mai 2025	1 AOA = 0.01 MAD	1 MAD = 99.8671 AOA
27 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.404 AOA
28 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.0812 AOA
29 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.1025 AOA
30 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.2865 AOA
31 mai 2025	1 AOA = 0.0101 MAD	1 MAD = 99.287 AOA

Jun 2025

Data	AOA-MAD	MAD-AOA
01 jun 2025	1 AOA = 0.0101 MAD	1 MAD = 99.287 AOA
02 jun 2025	1 AOA = 0.01 MAD	1 MAD = 99.7333 AOA
03 jun 2025	1 AOA = 0.01 MAD	1 MAD = 99.7305 AOA
04 jun 2025	1 AOA = 0.01 MAD	1 MAD = 99.7621 AOA
05 jun 2025	1 AOA = 0.01 MAD	1 MAD = 100.1234 AOA
06 jun 2025	1 AOA = 0.01 MAD	1 MAD = 100.1956 AOA
07 jun 2025	1 AOA = 0.01 MAD	1 MAD = 100.0307 AOA
08 jun 2025	1 AOA = 0.01 MAD	1 MAD = 100.0307 AOA
09 jun 2025	1 AOA = 0.01 MAD	1 MAD = 100.0701 AOA
10 jun 2025	1 AOA = 0.01 MAD	1 MAD = 100.1747 AOA
11 jun 2025	1 AOA = 0.01 MAD	1 MAD = 100.1336 AOA
12 jun 2025	1 AOA = 0.0099 MAD	1 MAD = 100.638 AOA
13 jun 2025	1 AOA = 0.01 MAD	1 MAD = 100.2113 AOA
14 jun 2025	1 AOA = 0.0099 MAD	1 MAD = 100.625 AOA
15 jun 2025	1 AOA = 0.0099 MAD	1 MAD = 100.625 AOA
16 jun 2025	1 AOA = 0.0099 MAD	1 MAD = 100.6192 AOA
17 jun 2025	1 AOA = 0.0099 MAD	1 MAD = 100.6735 AOA
18 jun 2025	1 AOA = 0.01 MAD	1 MAD = 100.2155 AOA
19 jun 2025	1 AOA = 0.01 MAD	1 MAD = 100.0902 AOA
20 jun 2025	1 AOA = 0.01 MAD	1 MAD = 100.4099 AOA
21 jun 2025	1 AOA = 0.01 MAD	1 MAD = 100.4984 AOA
22 jun 2025	1 AOA = 0.01 MAD	1 MAD = 100.4984 AOA
23 jun 2025	1 AOA = 0.01 MAD	1 MAD = 100.1785 AOA
24 jun 2025	1 AOA = 0.0099 MAD	1 MAD = 100.81 AOA
25 jun 2025	1 AOA = 0.0099 MAD	1 MAD = 100.6178 AOA
26 jun 2025	1 AOA = 0.0099 MAD	1 MAD = 101.1942 AOA
27 jun 2025	1 AOA = 0.0098 MAD	1 MAD = 101.6043 AOA
28 jun 2025	1 AOA = 0.0098 MAD	1 MAD = 101.636 AOA
29 jun 2025	1 AOA = 0.0098 MAD	1 MAD = 101.636 AOA
30 jun 2025	1 AOA = 0.0098 MAD	1 MAD = 101.6993 AOA

Jul 2025

Data	AOA-MAD	MAD-AOA
01 jul 2025	1 AOA = 0.0098 MAD	1 MAD = 102.1559 AOA
02 jul 2025	1 AOA = 0.0098 MAD	1 MAD = 102.0198 AOA
03 jul 2025	1 AOA = 0.0098 MAD	1 MAD = 102.19 AOA
04 jul 2025	1 AOA = 0.0098 MAD	1 MAD = 102.1963 AOA
05 jul 2025	1 AOA = 0.0098 MAD	1 MAD = 102.1699 AOA
06 jul 2025	1 AOA = 0.0098 MAD	1 MAD = 102.1699 AOA

Informação sobre as taxas de câmbio de AOA-MAD e MAD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias