currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-LSL e LSL-AOA - 2026

Taxas de câmbio AOA-LSL e LSL-AOA - 2026

Taxas de câmbio de AOA-LSL e LSL-AOA

Verifique abaixo as taxas de câmbio para AOA-LSL e LSL-AOA para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AOA = 0,0179 LSL
1 LSL = 55,8088 AOA
1A 2A 3A

Jan 2026

DataAOA-LSLLSL-AOA
01 jan 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3565 AOA
02 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.5552 AOA
03 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.5796 AOA
04 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.5796 AOA
05 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.7023 AOA
06 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9727 AOA
07 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.7591 AOA
08 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.5517 AOA
09 jan 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3954 AOA
10 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.5408 AOA
11 jan 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3616 AOA
12 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8592 AOA
13 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8055 AOA
14 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8875 AOA
15 jan 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0374 AOA
16 jan 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0688 AOA
17 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.874 AOA
18 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.874 AOA
19 jan 2026 1 AOA = 0.018 LSL 1 LSL = 55.6085 AOA
20 jan 2026 1 AOA = 0.0179 LSL 1 LSL = 55.7612 AOA
21 jan 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0901 AOA
22 jan 2026 1 AOA = 0.0177 LSL 1 LSL = 56.5584 AOA
23 jan 2026 1 AOA = 0.0176 LSL 1 LSL = 56.8336 AOA
24 jan 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2547 AOA
25 jan 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2547 AOA
26 jan 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1799 AOA
27 jan 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2575 AOA
28 jan 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7 AOA
29 jan 2026 1 AOA = 0.0173 LSL 1 LSL = 57.6388 AOA
30 jan 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7429 AOA
31 jan 2026 1 AOA = 0.0176 LSL 1 LSL = 56.814 AOA

Feb 2026

DataAOA-LSLLSL-AOA
01 fev 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2956 AOA
02 fev 2026 1 AOA = 0.0175 LSL 1 LSL = 57.215 AOA
03 fev 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2784 AOA
04 fev 2026 1 AOA = 0.0174 LSL 1 LSL = 57.4086 AOA
05 fev 2026 1 AOA = 0.0176 LSL 1 LSL = 56.7134 AOA
06 fev 2026 1 AOA = 0.0176 LSL 1 LSL = 56.838 AOA
07 fev 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0058 AOA
08 fev 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0058 AOA
09 fev 2026 1 AOA = 0.0175 LSL 1 LSL = 57.2492 AOA
10 fev 2026 1 AOA = 0.0174 LSL 1 LSL = 57.5482 AOA
11 fev 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7315 AOA
12 fev 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7788 AOA
13 fev 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1323 AOA
14 fev 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1942 AOA
15 fev 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1942 AOA
16 fev 2026 1 AOA = 0.0174 LSL 1 LSL = 57.4133 AOA
17 fev 2026 1 AOA = 0.0175 LSL 1 LSL = 57.1416 AOA
18 fev 2026 1 AOA = 0.0174 LSL 1 LSL = 57.326 AOA
19 fev 2026 1 AOA = 0.0177 LSL 1 LSL = 56.6366 AOA
20 fev 2026 1 AOA = 0.0176 LSL 1 LSL = 56.9109 AOA
21 fev 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0471 AOA
22 fev 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0471 AOA
23 fev 2026 1 AOA = 0.0175 LSL 1 LSL = 56.9907 AOA
24 fev 2026 1 AOA = 0.0174 LSL 1 LSL = 57.3078 AOA
25 fev 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7186 AOA
26 fev 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7302 AOA
27 fev 2026 1 AOA = 0.0173 LSL 1 LSL = 57.6544 AOA
28 fev 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7206 AOA

Mar 2026

DataAOA-LSLLSL-AOA
01 mar 2026 1 AOA = 0.0173 LSL 1 LSL = 57.7206 AOA
02 mar 2026 1 AOA = 0.0175 LSL 1 LSL = 57.0332 AOA
03 mar 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0405 AOA
04 mar 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0688 AOA
05 mar 2026 1 AOA = 0.018 LSL 1 LSL = 55.5845 AOA
06 mar 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8129 AOA
07 mar 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1149 AOA
08 mar 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1149 AOA
09 mar 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6903 AOA
10 mar 2026 1 AOA = 0.0178 LSL 1 LSL = 56.2929 AOA
11 mar 2026 1 AOA = 0.0179 LSL 1 LSL = 56.01 AOA
12 mar 2026 1 AOA = 0.018 LSL 1 LSL = 55.4485 AOA
13 mar 2026 1 AOA = 0.0183 LSL 1 LSL = 54.5829 AOA
14 mar 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6019 AOA
15 mar 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6019 AOA
16 mar 2026 1 AOA = 0.0183 LSL 1 LSL = 54.5183 AOA
17 mar 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8616 AOA
18 mar 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8544 AOA
19 mar 2026 1 AOA = 0.0184 LSL 1 LSL = 54.3982 AOA
20 mar 2026 1 AOA = 0.0184 LSL 1 LSL = 54.373 AOA
21 mar 2026 1 AOA = 0.0184 LSL 1 LSL = 54.452 AOA
22 mar 2026 1 AOA = 0.0184 LSL 1 LSL = 54.452 AOA
23 mar 2026 1 AOA = 0.0185 LSL 1 LSL = 54.1607 AOA
24 mar 2026 1 AOA = 0.0186 LSL 1 LSL = 53.7765 AOA
25 mar 2026 1 AOA = 0.0184 LSL 1 LSL = 54.4078 AOA
26 mar 2026 1 AOA = 0.0186 LSL 1 LSL = 53.6374 AOA
27 mar 2026 1 AOA = 0.0187 LSL 1 LSL = 53.3962 AOA
28 mar 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4371 AOA
29 mar 2026 1 AOA = 0.0187 LSL 1 LSL = 53.5769 AOA
30 mar 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4253 AOA
31 mar 2026 1 AOA = 0.0187 LSL 1 LSL = 53.4791 AOA

Apr 2026

DataAOA-LSLLSL-AOA
01 abr 2026 1 AOA = 0.0183 LSL 1 LSL = 54.6116 AOA
02 abr 2026 1 AOA = 0.0185 LSL 1 LSL = 53.9568 AOA
03 abr 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
04 abr 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
05 abr 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
06 abr 2026 1 AOA = 0.0185 LSL 1 LSL = 54.0841 AOA
07 abr 2026 1 AOA = 0.0184 LSL 1 LSL = 54.2556 AOA
08 abr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8957 AOA
09 abr 2026 1 AOA = 0.018 LSL 1 LSL = 55.68 AOA
10 abr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.911 AOA
11 abr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9749 AOA
12 abr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9749 AOA
13 abr 2026 1 AOA = 0.018 LSL 1 LSL = 55.5055 AOA
14 abr 2026 1 AOA = 0.0179 LSL 1 LSL = 56.0149 AOA
15 abr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8894 AOA
16 abr 2026 1 AOA = 0.0179 LSL 1 LSL = 56.0048 AOA
17 abr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9601 AOA
18 abr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9136 AOA
19 abr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9136 AOA
20 abr 2026 1 AOA = 0.0178 LSL 1 LSL = 56.0704 AOA
21 abr 2026 1 AOA = 0.0178 LSL 1 LSL = 56.1071 AOA
22 abr 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8183 AOA
23 abr 2026 1 AOA = 0.018 LSL 1 LSL = 55.6539 AOA
24 abr 2026 1 AOA = 0.0181 LSL 1 LSL = 55.2185 AOA
25 abr 2026 1 AOA = 0.0181 LSL 1 LSL = 55.2968 AOA
26 abr 2026 1 AOA = 0.0181 LSL 1 LSL = 55.2968 AOA
27 abr 2026 1 AOA = 0.018 LSL 1 LSL = 55.6803 AOA
28 abr 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3446 AOA
29 abr 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3399 AOA
30 abr 2026 1 AOA = 0.0183 LSL 1 LSL = 54.7482 AOA

May 2026

DataAOA-LSLLSL-AOA
01 mai 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1032 AOA
02 mai 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1008 AOA
03 mai 2026 1 AOA = 0.0181 LSL 1 LSL = 55.1008 AOA
04 mai 2026 1 AOA = 0.0182 LSL 1 LSL = 54.8787 AOA
05 mai 2026 1 AOA = 0.0182 LSL 1 LSL = 54.834 AOA
06 mai 2026 1 AOA = 0.0178 LSL 1 LSL = 56.3003 AOA
07 mai 2026 1 AOA = 0.0178 LSL 1 LSL = 56.2464 AOA
08 mai 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9582 AOA
09 mai 2026 1 AOA = 0.0178 LSL 1 LSL = 56.1059 AOA
10 mai 2026 1 AOA = 0.0178 LSL 1 LSL = 56.1059 AOA
11 mai 2026 1 AOA = 0.0179 LSL 1 LSL = 55.8722 AOA
12 mai 2026 1 AOA = 0.018 LSL 1 LSL = 55.5393 AOA
13 mai 2026 1 AOA = 0.0179 LSL 1 LSL = 55.754 AOA
14 mai 2026 1 AOA = 0.0179 LSL 1 LSL = 55.9131 AOA
15 mai 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3958 AOA
16 mai 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3109 AOA
17 mai 2026 1 AOA = 0.0181 LSL 1 LSL = 55.3109 AOA
18 mai 2026 1 AOA = 0.0182 LSL 1 LSL = 54.9931 AOA

Informação sobre as taxas de câmbio de AOA-LSL e LSL-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats