> Taxas de câmbio AOA-LSL e LSL-AOA - 2025

Taxas de câmbio AOA-LSL e LSL-AOA - 2025

Taxas de câmbio de AOA-LSL e LSL-AOA

Verifique abaixo as taxas de câmbio para AOA-LSL e LSL-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0202 LSL

1 LSL = 49,39 AOA

1A 2A 3A

AOA para LSLLSL para AOA

Jan 2025

Data	AOA-LSL	LSL-AOA
01 jan 2025	1 AOA = 0.0206 LSL	1 LSL = 48.6508 AOA
02 jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7187 AOA
03 jan 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5831 AOA
04 jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
05 jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.6737 AOA
06 jan 2025	1 AOA = 0.0203 LSL	1 LSL = 49.163 AOA
07 jan 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
08 jan 2025	1 AOA = 0.0207 LSL	1 LSL = 48.4088 AOA
09 jan 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3938 AOA
10 jan 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1229 AOA
11 jan 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
12 jan 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7753 AOA
13 jan 2025	1 AOA = 0.021 LSL	1 LSL = 47.5665 AOA
14 jan 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0984 AOA
15 jan 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3991 AOA
16 jan 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3699 AOA
17 jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8315 AOA
18 jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
19 jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7942 AOA
20 jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7257 AOA
21 jan 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9181 AOA
22 jan 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3167 AOA
23 jan 2025	1 AOA = 0.0203 LSL	1 LSL = 49.1865 AOA
24 jan 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7756 AOA
25 jan 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
26 jan 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8298 AOA
27 jan 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9937 AOA
28 jan 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8843 AOA
29 jan 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9311 AOA
30 jan 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4055 AOA
31 jan 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9844 AOA

Feb 2025

Data	AOA-LSL	LSL-AOA
01 fev 2025	1 AOA = 0.0409 LSL	1 LSL = 24.4386 AOA
02 fev 2025	1 AOA = 0.041 LSL	1 LSL = 24.3984 AOA
03 fev 2025	1 AOA = 0.0415 LSL	1 LSL = 24.1247 AOA
04 fev 2025	1 AOA = 0.0205 LSL	1 LSL = 48.7296 AOA
05 fev 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0956 AOA
06 fev 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1163 AOA
07 fev 2025	1 AOA = 0.0202 LSL	1 LSL = 49.578 AOA
08 fev 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
09 fev 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3339 AOA
10 fev 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5282 AOA
11 fev 2025	1 AOA = 0.0202 LSL	1 LSL = 49.524 AOA
12 fev 2025	1 AOA = 0.0202 LSL	1 LSL = 49.532 AOA
13 fev 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5771 AOA
14 fev 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6949 AOA
15 fev 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
16 fev 2025	1 AOA = 0.02 LSL	1 LSL = 49.9138 AOA
17 fev 2025	1 AOA = 0.0202 LSL	1 LSL = 49.6092 AOA
18 fev 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4712 AOA
19 fev 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5336 AOA
20 fev 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3248 AOA
21 fev 2025	1 AOA = 0.02 LSL	1 LSL = 49.9427 AOA
22 fev 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
23 fev 2025	1 AOA = 0.02 LSL	1 LSL = 49.9219 AOA
24 fev 2025	1 AOA = 0.02 LSL	1 LSL = 49.933 AOA
25 fev 2025	1 AOA = 0.02 LSL	1 LSL = 49.9718 AOA
26 fev 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6468 AOA
27 fev 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6829 AOA
28 fev 2025	1 AOA = 0.0202 LSL	1 LSL = 49.5533 AOA

Mar 2025

Data	AOA-LSL	LSL-AOA
01 mar 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9303 AOA
02 mar 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9938 AOA
03 mar 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9845 AOA
04 mar 2025	1 AOA = 0.0202 LSL	1 LSL = 49.3905 AOA
05 mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7181 AOA
06 mar 2025	1 AOA = 0.02 LSL	1 LSL = 49.8996 AOA
07 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2897 AOA
08 mar 2025	1 AOA = 0.02 LSL	1 LSL = 50.1188 AOA
09 mar 2025	1 AOA = 0.0198 LSL	1 LSL = 50.3927 AOA
10 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2231 AOA
11 mar 2025	1 AOA = 0.02 LSL	1 LSL = 50.0449 AOA
12 mar 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4773 AOA
13 mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7253 AOA
14 mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7993 AOA
15 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2432 AOA
16 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1959 AOA
17 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2785 AOA
18 mar 2025	1 AOA = 0.0198 LSL	1 LSL = 50.6032 AOA
19 mar 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4434 AOA
20 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3678 AOA
21 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3529 AOA
22 mar 2025	1 AOA = 0.0198 LSL	1 LSL = 50.4037 AOA
23 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2872 AOA
24 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2024 AOA
25 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.239 AOA
26 mar 2025	1 AOA = 0.02 LSL	1 LSL = 50.0458 AOA
27 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2487 AOA
28 mar 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3543 AOA
29 mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7072 AOA
30 mar 2025	1 AOA = 0.0201 LSL	1 LSL = 49.8398 AOA
31 mar 2025	1 AOA = 0.02 LSL	1 LSL = 49.8855 AOA

Apr 2025

Data	AOA-LSL	LSL-AOA
01 abr 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7334 AOA
02 abr 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0905 AOA
03 abr 2025	1 AOA = 0.0205 LSL	1 LSL = 48.8732 AOA
04 abr 2025	1 AOA = 0.0208 LSL	1 LSL = 48.1459 AOA
05 abr 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
06 abr 2025	1 AOA = 0.0209 LSL	1 LSL = 47.7397 AOA
07 abr 2025	1 AOA = 0.0212 LSL	1 LSL = 47.2671 AOA
08 abr 2025	1 AOA = 0.0214 LSL	1 LSL = 46.7889 AOA
09 abr 2025	1 AOA = 0.0215 LSL	1 LSL = 46.5104 AOA
10 abr 2025	1 AOA = 0.0216 LSL	1 LSL = 46.2224 AOA
11 abr 2025	1 AOA = 0.0213 LSL	1 LSL = 47.003 AOA
12 abr 2025	1 AOA = 0.021 LSL	1 LSL = 47.685 AOA
13 abr 2025	1 AOA = 0.0208 LSL	1 LSL = 48.0125 AOA
14 abr 2025	1 AOA = 0.0209 LSL	1 LSL = 47.9145 AOA
15 abr 2025	1 AOA = 0.0206 LSL	1 LSL = 48.5515 AOA
16 abr 2025	1 AOA = 0.0208 LSL	1 LSL = 47.9975 AOA
17 abr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
18 abr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
19 abr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
20 abr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
21 abr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3643 AOA
22 abr 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2227 AOA
23 abr 2025	1 AOA = 0.0203 LSL	1 LSL = 49.3819 AOA
24 abr 2025	1 AOA = 0.0204 LSL	1 LSL = 48.9056 AOA
25 abr 2025	1 AOA = 0.0207 LSL	1 LSL = 48.3291 AOA
26 abr 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
27 abr 2025	1 AOA = 0.0204 LSL	1 LSL = 49.13 AOA
28 abr 2025	1 AOA = 0.0204 LSL	1 LSL = 49.1282 AOA
29 abr 2025	1 AOA = 0.0202 LSL	1 LSL = 49.4596 AOA
30 abr 2025	1 AOA = 0.0203 LSL	1 LSL = 49.2061 AOA

May 2025

Data	AOA-LSL	LSL-AOA
01 mai 2025	1 AOA = 0.0204 LSL	1 LSL = 49.0442 AOA
02 mai 2025	1 AOA = 0.0201 LSL	1 LSL = 49.7483 AOA
03 mai 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
04 mai 2025	1 AOA = 0.0201 LSL	1 LSL = 49.6969 AOA
05 mai 2025	1 AOA = 0.02 LSL	1 LSL = 50.1203 AOA
06 mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.1269 AOA
07 mai 2025	1 AOA = 0.02 LSL	1 LSL = 50.0568 AOA
08 mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3373 AOA
09 mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.3277 AOA
10 mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
11 mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2455 AOA
12 mai 2025	1 AOA = 0.02 LSL	1 LSL = 50.1242 AOA
13 mai 2025	1 AOA = 0.02 LSL	1 LSL = 50.0367 AOA
14 mai 2025	1 AOA = 0.0199 LSL	1 LSL = 50.2243 AOA
15 mai 2025	1 AOA = 0.0198 LSL	1 LSL = 50.5215 AOA
16 mai 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8203 AOA
17 mai 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
18 mai 2025	1 AOA = 0.0197 LSL	1 LSL = 50.633 AOA
19 mai 2025	1 AOA = 0.0197 LSL	1 LSL = 50.7752 AOA
20 mai 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9677 AOA
21 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3362 AOA
22 mai 2025	1 AOA = 0.0196 LSL	1 LSL = 50.9471 AOA
23 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2414 AOA
24 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
25 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.344 AOA
26 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3698 AOA
27 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2677 AOA
28 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2325 AOA
29 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.3699 AOA
30 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2633 AOA
31 mai 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2636 AOA

Jun 2025

Data	AOA-LSL	LSL-AOA
01 jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.333 AOA
02 jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.1841 AOA
03 jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2057 AOA
04 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4502 AOA
05 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6544 AOA
06 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6443 AOA
07 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5594 AOA
08 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5594 AOA
09 jun 2025	1 AOA = 0.0193 LSL	1 LSL = 51.747 AOA
10 jun 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7329 AOA
11 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5054 AOA
12 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4744 AOA
13 jun 2025	1 AOA = 0.0196 LSL	1 LSL = 50.913 AOA
14 jun 2025	1 AOA = 0.0196 LSL	1 LSL = 51.1231 AOA
15 jun 2025	1 AOA = 0.0196 LSL	1 LSL = 51.1231 AOA
16 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5122 AOA
17 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.4266 AOA
18 jun 2025	1 AOA = 0.0197 LSL	1 LSL = 50.6374 AOA
19 jun 2025	1 AOA = 0.0197 LSL	1 LSL = 50.7286 AOA
20 jun 2025	1 AOA = 0.0197 LSL	1 LSL = 50.7594 AOA
21 jun 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8037 AOA
22 jun 2025	1 AOA = 0.0197 LSL	1 LSL = 50.8037 AOA
23 jun 2025	1 AOA = 0.0197 LSL	1 LSL = 50.6361 AOA
24 jun 2025	1 AOA = 0.0193 LSL	1 LSL = 51.7603 AOA
25 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.5373 AOA
26 jun 2025	1 AOA = 0.0193 LSL	1 LSL = 51.8144 AOA
27 jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.228 AOA
28 jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2427 AOA
29 jun 2025	1 AOA = 0.0195 LSL	1 LSL = 51.2427 AOA
30 jun 2025	1 AOA = 0.0194 LSL	1 LSL = 51.6514 AOA

Jul 2025

Data	AOA-LSL	LSL-AOA
01 jul 2025	1 AOA = 0.0192 LSL	1 LSL = 52.1516 AOA
02 jul 2025	1 AOA = 0.0193 LSL	1 LSL = 51.9129 AOA
03 jul 2025	1 AOA = 0.0191 LSL	1 LSL = 52.3521 AOA
04 jul 2025	1 AOA = 0.0192 LSL	1 LSL = 52.1466 AOA
05 jul 2025	1 AOA = 0.0192 LSL	1 LSL = 52.1331 AOA
06 jul 2025	1 AOA = 0.0192 LSL	1 LSL = 52.1331 AOA

Informação sobre as taxas de câmbio de AOA-LSL e LSL-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias