> Taxas de câmbio AOA-LKR e LKR-AOA - 2025

Taxas de câmbio AOA-LKR e LKR-AOA - 2025

Taxas de câmbio de AOA-LKR e LKR-AOA

Verifique abaixo as taxas de câmbio para AOA-LKR e LKR-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,3279 LKR

1 LKR = 3,0493 AOA

1A 2A 3A

AOA para LKRLKR para AOA

Jan 2025

Data	AOA-LKR	LKR-AOA
01 jan 2025	1 AOA = 0.3205 LKR	1 LKR = 3.12 AOA
02 jan 2025	1 AOA = 0.3215 LKR	1 LKR = 3.1102 AOA
03 jan 2025	1 AOA = 0.3222 LKR	1 LKR = 3.104 AOA
04 jan 2025	1 AOA = 0.3216 LKR	1 LKR = 3.1098 AOA
05 jan 2025	1 AOA = 0.3216 LKR	1 LKR = 3.1098 AOA
06 jan 2025	1 AOA = 0.3246 LKR	1 LKR = 3.0812 AOA
07 jan 2025	1 AOA = 0.3236 LKR	1 LKR = 3.09 AOA
08 jan 2025	1 AOA = 0.324 LKR	1 LKR = 3.0863 AOA
09 jan 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1006 AOA
10 jan 2025	1 AOA = 0.3221 LKR	1 LKR = 3.1048 AOA
11 jan 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
12 jan 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
13 jan 2025	1 AOA = 0.3233 LKR	1 LKR = 3.0933 AOA
14 jan 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0978 AOA
15 jan 2025	1 AOA = 0.3232 LKR	1 LKR = 3.094 AOA
16 jan 2025	1 AOA = 0.3246 LKR	1 LKR = 3.081 AOA
17 jan 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0841 AOA
18 jan 2025	1 AOA = 0.3245 LKR	1 LKR = 3.0817 AOA
19 jan 2025	1 AOA = 0.3245 LKR	1 LKR = 3.0817 AOA
20 jan 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0774 AOA
21 jan 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0666 AOA
22 jan 2025	1 AOA = 0.3235 LKR	1 LKR = 3.0916 AOA
23 jan 2025	1 AOA = 0.3271 LKR	1 LKR = 3.0576 AOA
24 jan 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
25 jan 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
26 jan 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
27 jan 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0601 AOA
28 jan 2025	1 AOA = 0.325 LKR	1 LKR = 3.0771 AOA
29 jan 2025	1 AOA = 0.3248 LKR	1 LKR = 3.079 AOA
30 jan 2025	1 AOA = 0.3252 LKR	1 LKR = 3.0752 AOA
31 jan 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0681 AOA

Feb 2025

Data	AOA-LKR	LKR-AOA
01 fev 2025	1 AOA = 0.6533 LKR	1 LKR = 1.5307 AOA
02 fev 2025	1 AOA = 0.6544 LKR	1 LKR = 1.5282 AOA
03 fev 2025	1 AOA = 0.6566 LKR	1 LKR = 1.5229 AOA
04 fev 2025	1 AOA = 0.3275 LKR	1 LKR = 3.0531 AOA
05 fev 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
06 fev 2025	1 AOA = 0.3266 LKR	1 LKR = 3.062 AOA
07 fev 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0743 AOA
08 fev 2025	1 AOA = 0.3269 LKR	1 LKR = 3.0593 AOA
09 fev 2025	1 AOA = 0.3269 LKR	1 LKR = 3.0593 AOA
10 fev 2025	1 AOA = 0.3252 LKR	1 LKR = 3.0751 AOA
11 fev 2025	1 AOA = 0.3248 LKR	1 LKR = 3.0786 AOA
12 fev 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0741 AOA
13 fev 2025	1 AOA = 0.325 LKR	1 LKR = 3.0769 AOA
14 fev 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0898 AOA
15 fev 2025	1 AOA = 0.3222 LKR	1 LKR = 3.1034 AOA
16 fev 2025	1 AOA = 0.3222 LKR	1 LKR = 3.1034 AOA
17 fev 2025	1 AOA = 0.3233 LKR	1 LKR = 3.093 AOA
18 fev 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0774 AOA
19 fev 2025	1 AOA = 0.324 LKR	1 LKR = 3.0866 AOA
20 fev 2025	1 AOA = 0.323 LKR	1 LKR = 3.0956 AOA
21 fev 2025	1 AOA = 0.3227 LKR	1 LKR = 3.0985 AOA
22 fev 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0972 AOA
23 fev 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0972 AOA
24 fev 2025	1 AOA = 0.3227 LKR	1 LKR = 3.0992 AOA
25 fev 2025	1 AOA = 0.3221 LKR	1 LKR = 3.1044 AOA
26 fev 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0976 AOA
27 fev 2025	1 AOA = 0.3223 LKR	1 LKR = 3.103 AOA
28 fev 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0977 AOA

Mar 2025

Data	AOA-LKR	LKR-AOA
01 mar 2025	1 AOA = 0.3223 LKR	1 LKR = 3.1025 AOA
02 mar 2025	1 AOA = 0.3224 LKR	1 LKR = 3.1018 AOA
03 mar 2025	1 AOA = 0.3224 LKR	1 LKR = 3.1018 AOA
04 mar 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1006 AOA
05 mar 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1008 AOA
06 mar 2025	1 AOA = 0.323 LKR	1 LKR = 3.0958 AOA
07 mar 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0853 AOA
08 mar 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0971 AOA
09 mar 2025	1 AOA = 0.3235 LKR	1 LKR = 3.0916 AOA
10 mar 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0975 AOA
11 mar 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0966 AOA
12 mar 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0852 AOA
13 mar 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0967 AOA
14 mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0869 AOA
15 mar 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0842 AOA
16 mar 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0779 AOA
17 mar 2025	1 AOA = 0.3251 LKR	1 LKR = 3.0762 AOA
18 mar 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0852 AOA
19 mar 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0843 AOA
20 mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0866 AOA
21 mar 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
22 mar 2025	1 AOA = 0.3233 LKR	1 LKR = 3.0934 AOA
23 mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0863 AOA
24 mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0862 AOA
25 mar 2025	1 AOA = 0.3251 LKR	1 LKR = 3.0761 AOA
26 mar 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0845 AOA
27 mar 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0901 AOA
28 mar 2025	1 AOA = 0.3237 LKR	1 LKR = 3.0892 AOA
29 mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0862 AOA
30 mar 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0899 AOA
31 mar 2025	1 AOA = 0.3237 LKR	1 LKR = 3.0893 AOA

Apr 2025

Data	AOA-LKR	LKR-AOA
01 abr 2025	1 AOA = 0.3234 LKR	1 LKR = 3.092 AOA
02 abr 2025	1 AOA = 0.3226 LKR	1 LKR = 3.0995 AOA
03 abr 2025	1 AOA = 0.3212 LKR	1 LKR = 3.1136 AOA
04 abr 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0965 AOA
05 abr 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0704 AOA
06 abr 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0704 AOA
07 abr 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0741 AOA
08 abr 2025	1 AOA = 0.3239 LKR	1 LKR = 3.0873 AOA
09 abr 2025	1 AOA = 0.3282 LKR	1 LKR = 3.047 AOA
10 abr 2025	1 AOA = 0.3254 LKR	1 LKR = 3.0728 AOA
11 abr 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0907 AOA
12 abr 2025	1 AOA = 0.3243 LKR	1 LKR = 3.084 AOA
13 abr 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0782 AOA
14 abr 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0783 AOA
15 abr 2025	1 AOA = 0.325 LKR	1 LKR = 3.0767 AOA
16 abr 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0554 AOA
17 abr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
18 abr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
19 abr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
20 abr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
21 abr 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
22 abr 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0595 AOA
23 abr 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0599 AOA
24 abr 2025	1 AOA = 0.3287 LKR	1 LKR = 3.0427 AOA
25 abr 2025	1 AOA = 0.3285 LKR	1 LKR = 3.0438 AOA
26 abr 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
27 abr 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
28 abr 2025	1 AOA = 0.3265 LKR	1 LKR = 3.0626 AOA
29 abr 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0638 AOA
30 abr 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0608 AOA

May 2025

Data	AOA-LKR	LKR-AOA
01 mai 2025	1 AOA = 0.3278 LKR	1 LKR = 3.0507 AOA
02 mai 2025	1 AOA = 0.327 LKR	1 LKR = 3.0583 AOA
03 mai 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0551 AOA
04 mai 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0551 AOA
05 mai 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0641 AOA
06 mai 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0556 AOA
07 mai 2025	1 AOA = 0.327 LKR	1 LKR = 3.0579 AOA
08 mai 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0612 AOA
09 mai 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0636 AOA
10 mai 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0703 AOA
11 mai 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0703 AOA
12 mai 2025	1 AOA = 0.3253 LKR	1 LKR = 3.074 AOA
13 mai 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0683 AOA
14 mai 2025	1 AOA = 0.326 LKR	1 LKR = 3.0677 AOA
15 mai 2025	1 AOA = 0.3257 LKR	1 LKR = 3.07 AOA
16 mai 2025	1 AOA = 0.3262 LKR	1 LKR = 3.066 AOA
17 mai 2025	1 AOA = 0.3274 LKR	1 LKR = 3.0547 AOA
18 mai 2025	1 AOA = 0.3274 LKR	1 LKR = 3.0547 AOA
19 mai 2025	1 AOA = 0.3271 LKR	1 LKR = 3.0574 AOA
20 mai 2025	1 AOA = 0.328 LKR	1 LKR = 3.049 AOA
21 mai 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0615 AOA
22 mai 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
23 mai 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0636 AOA
24 mai 2025	1 AOA = 0.3258 LKR	1 LKR = 3.0697 AOA
25 mai 2025	1 AOA = 0.3258 LKR	1 LKR = 3.0697 AOA
26 mai 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0611 AOA
27 mai 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0606 AOA
28 mai 2025	1 AOA = 0.3265 LKR	1 LKR = 3.0625 AOA
29 mai 2025	1 AOA = 0.3264 LKR	1 LKR = 3.064 AOA
30 mai 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
31 mai 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA

Jun 2025

Data	AOA-LKR	LKR-AOA
01 jun 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
02 jun 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
03 jun 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0637 AOA
04 jun 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0668 AOA
05 jun 2025	1 AOA = 0.3263 LKR	1 LKR = 3.0651 AOA
06 jun 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
07 jun 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0601 AOA
08 jun 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0601 AOA
09 jun 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0666 AOA
10 jun 2025	1 AOA = 0.326 LKR	1 LKR = 3.0675 AOA
11 jun 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0667 AOA
12 jun 2025	1 AOA = 0.3265 LKR	1 LKR = 3.0631 AOA
13 jun 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0601 AOA
14 jun 2025	1 AOA = 0.3254 LKR	1 LKR = 3.0727 AOA
15 jun 2025	1 AOA = 0.3254 LKR	1 LKR = 3.0727 AOA
16 jun 2025	1 AOA = 0.3285 LKR	1 LKR = 3.0437 AOA
17 jun 2025	1 AOA = 0.3278 LKR	1 LKR = 3.0502 AOA
18 jun 2025	1 AOA = 0.3278 LKR	1 LKR = 3.0502 AOA
19 jun 2025	1 AOA = 0.3279 LKR	1 LKR = 3.0496 AOA
20 jun 2025	1 AOA = 0.3279 LKR	1 LKR = 3.0498 AOA
21 jun 2025	1 AOA = 0.3276 LKR	1 LKR = 3.0525 AOA
22 jun 2025	1 AOA = 0.3276 LKR	1 LKR = 3.0525 AOA
23 jun 2025	1 AOA = 0.3279 LKR	1 LKR = 3.0498 AOA
24 jun 2025	1 AOA = 0.3274 LKR	1 LKR = 3.0541 AOA
25 jun 2025	1 AOA = 0.3275 LKR	1 LKR = 3.0538 AOA
26 jun 2025	1 AOA = 0.3274 LKR	1 LKR = 3.0541 AOA
27 jun 2025	1 AOA = 0.3269 LKR	1 LKR = 3.059 AOA
28 jun 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0599 AOA
29 jun 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0599 AOA
30 jun 2025	1 AOA = 0.327 LKR	1 LKR = 3.0584 AOA

Jul 2025

Data	AOA-LKR	LKR-AOA
01 jul 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0556 AOA
02 jul 2025	1 AOA = 0.327 LKR	1 LKR = 3.0577 AOA
03 jul 2025	1 AOA = 0.3272 LKR	1 LKR = 3.0561 AOA
04 jul 2025	1 AOA = 0.3271 LKR	1 LKR = 3.0573 AOA
05 jul 2025	1 AOA = 0.3272 LKR	1 LKR = 3.0565 AOA
06 jul 2025	1 AOA = 0.3272 LKR	1 LKR = 3.0565 AOA
07 jul 2025	1 AOA = 0.3272 LKR	1 LKR = 3.0565 AOA

Informação sobre as taxas de câmbio de AOA-LKR e LKR-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias