currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-LKR e LKR-AOA - 2024

Taxas de câmbio AOA-LKR e LKR-AOA - 2024

Taxas de câmbio de AOA-LKR e LKR-AOA

Verifique abaixo as taxas de câmbio para AOA-LKR e LKR-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AOA = 0,3495 LKR
1 LKR = 2,8611 AOA
1A 2A 3A

Jan 2024

DataAOA-LKRLKR-AOA
01 jan 2024 1 AOA = 0.3919 LKR 1 LKR = 2.5517 AOA
02 jan 2024 1 AOA = 0.3886 LKR 1 LKR = 2.5731 AOA
03 jan 2024 1 AOA = 0.3877 LKR 1 LKR = 2.5796 AOA
04 jan 2024 1 AOA = 0.3878 LKR 1 LKR = 2.5783 AOA
05 jan 2024 1 AOA = 0.3895 LKR 1 LKR = 2.5673 AOA
06 jan 2024 1 AOA = 0.3884 LKR 1 LKR = 2.5743 AOA
07 jan 2024 1 AOA = 0.3884 LKR 1 LKR = 2.5743 AOA
08 jan 2024 1 AOA = 0.3883 LKR 1 LKR = 2.5752 AOA
09 jan 2024 1 AOA = 0.3883 LKR 1 LKR = 2.5752 AOA
10 jan 2024 1 AOA = 0.3897 LKR 1 LKR = 2.5658 AOA
11 jan 2024 1 AOA = 0.3895 LKR 1 LKR = 2.5676 AOA
12 jan 2024 1 AOA = 0.3892 LKR 1 LKR = 2.5697 AOA
13 jan 2024 1 AOA = 0.3876 LKR 1 LKR = 2.5802 AOA
14 jan 2024 1 AOA = 0.3876 LKR 1 LKR = 2.5802 AOA
15 jan 2024 1 AOA = 0.3877 LKR 1 LKR = 2.5793 AOA
16 jan 2024 1 AOA = 0.3882 LKR 1 LKR = 2.576 AOA
17 jan 2024 1 AOA = 0.3865 LKR 1 LKR = 2.5873 AOA
18 jan 2024 1 AOA = 0.3868 LKR 1 LKR = 2.5855 AOA
19 jan 2024 1 AOA = 0.3856 LKR 1 LKR = 2.5935 AOA
20 jan 2024 1 AOA = 0.3856 LKR 1 LKR = 2.5932 AOA
21 jan 2024 1 AOA = 0.3856 LKR 1 LKR = 2.5932 AOA
22 jan 2024 1 AOA = 0.3861 LKR 1 LKR = 2.5898 AOA
23 jan 2024 1 AOA = 0.3849 LKR 1 LKR = 2.5979 AOA
24 jan 2024 1 AOA = 0.3828 LKR 1 LKR = 2.6123 AOA
25 jan 2024 1 AOA = 0.3832 LKR 1 LKR = 2.6093 AOA
26 jan 2024 1 AOA = 0.3817 LKR 1 LKR = 2.6198 AOA
27 jan 2024 1 AOA = 0.382 LKR 1 LKR = 2.6179 AOA
28 jan 2024 1 AOA = 0.382 LKR 1 LKR = 2.6179 AOA
29 jan 2024 1 AOA = 0.3818 LKR 1 LKR = 2.6191 AOA
30 jan 2024 1 AOA = 0.3804 LKR 1 LKR = 2.6287 AOA
31 jan 2024 1 AOA = 0.3796 LKR 1 LKR = 2.6342 AOA

Feb 2024

DataAOA-LKRLKR-AOA
01 fev 2024 1 AOA = 0.376 LKR 1 LKR = 2.6594 AOA
02 fev 2024 1 AOA = 0.3751 LKR 1 LKR = 2.666 AOA
03 fev 2024 1 AOA = 0.3749 LKR 1 LKR = 2.6676 AOA
04 fev 2024 1 AOA = 0.3749 LKR 1 LKR = 2.6676 AOA
05 fev 2024 1 AOA = 0.3757 LKR 1 LKR = 2.6616 AOA
06 fev 2024 1 AOA = 0.3774 LKR 1 LKR = 2.6494 AOA
07 fev 2024 1 AOA = 0.3768 LKR 1 LKR = 2.6539 AOA
08 fev 2024 1 AOA = 0.3765 LKR 1 LKR = 2.656 AOA
09 fev 2024 1 AOA = 0.3764 LKR 1 LKR = 2.6567 AOA
10 fev 2024 1 AOA = 0.3763 LKR 1 LKR = 2.6573 AOA
11 fev 2024 1 AOA = 0.3763 LKR 1 LKR = 2.6573 AOA
12 fev 2024 1 AOA = 0.3773 LKR 1 LKR = 2.6506 AOA
13 fev 2024 1 AOA = 0.3768 LKR 1 LKR = 2.6538 AOA
14 fev 2024 1 AOA = 0.3762 LKR 1 LKR = 2.6584 AOA
15 fev 2024 1 AOA = 0.3762 LKR 1 LKR = 2.6584 AOA
16 fev 2024 1 AOA = 0.3755 LKR 1 LKR = 2.6632 AOA
17 fev 2024 1 AOA = 0.3759 LKR 1 LKR = 2.66 AOA
18 fev 2024 1 AOA = 0.3758 LKR 1 LKR = 2.6607 AOA
19 fev 2024 1 AOA = 0.3759 LKR 1 LKR = 2.6602 AOA
20 fev 2024 1 AOA = 0.3766 LKR 1 LKR = 2.6552 AOA
21 fev 2024 1 AOA = 0.3746 LKR 1 LKR = 2.6692 AOA
22 fev 2024 1 AOA = 0.3741 LKR 1 LKR = 2.6733 AOA
23 fev 2024 1 AOA = 0.374 LKR 1 LKR = 2.6738 AOA
24 fev 2024 1 AOA = 0.3736 LKR 1 LKR = 2.6767 AOA
25 fev 2024 1 AOA = 0.3736 LKR 1 LKR = 2.6767 AOA
26 fev 2024 1 AOA = 0.3738 LKR 1 LKR = 2.6749 AOA
27 fev 2024 1 AOA = 0.3732 LKR 1 LKR = 2.6798 AOA
28 fev 2024 1 AOA = 0.3733 LKR 1 LKR = 2.6791 AOA
29 fev 2024 1 AOA = 0.374 LKR 1 LKR = 2.6738 AOA

Mar 2024

DataAOA-LKRLKR-AOA
01 mar 2024 1 AOA = 0.3706 LKR 1 LKR = 2.6982 AOA
02 mar 2024 1 AOA = 0.3696 LKR 1 LKR = 2.706 AOA
03 mar 2024 1 AOA = 0.3696 LKR 1 LKR = 2.706 AOA
04 mar 2024 1 AOA = 0.3705 LKR 1 LKR = 2.6994 AOA
05 mar 2024 1 AOA = 0.372 LKR 1 LKR = 2.6884 AOA
06 mar 2024 1 AOA = 0.3716 LKR 1 LKR = 2.6907 AOA
07 mar 2024 1 AOA = 0.3688 LKR 1 LKR = 2.7117 AOA
08 mar 2024 1 AOA = 0.3681 LKR 1 LKR = 2.7165 AOA
09 mar 2024 1 AOA = 0.3676 LKR 1 LKR = 2.7201 AOA
10 mar 2024 1 AOA = 0.3676 LKR 1 LKR = 2.7201 AOA
11 mar 2024 1 AOA = 0.3674 LKR 1 LKR = 2.7218 AOA
12 mar 2024 1 AOA = 0.3669 LKR 1 LKR = 2.7252 AOA
13 mar 2024 1 AOA = 0.3669 LKR 1 LKR = 2.7258 AOA
14 mar 2024 1 AOA = 0.3658 LKR 1 LKR = 2.7336 AOA
15 mar 2024 1 AOA = 0.3667 LKR 1 LKR = 2.7271 AOA
16 mar 2024 1 AOA = 0.3651 LKR 1 LKR = 2.7391 AOA
17 mar 2024 1 AOA = 0.3651 LKR 1 LKR = 2.7391 AOA
18 mar 2024 1 AOA = 0.3642 LKR 1 LKR = 2.7458 AOA
19 mar 2024 1 AOA = 0.3651 LKR 1 LKR = 2.7387 AOA
20 mar 2024 1 AOA = 0.3645 LKR 1 LKR = 2.7434 AOA
21 mar 2024 1 AOA = 0.3638 LKR 1 LKR = 2.7488 AOA
22 mar 2024 1 AOA = 0.3642 LKR 1 LKR = 2.7456 AOA
23 mar 2024 1 AOA = 0.3615 LKR 1 LKR = 2.766 AOA
24 mar 2024 1 AOA = 0.3615 LKR 1 LKR = 2.766 AOA
25 mar 2024 1 AOA = 0.3617 LKR 1 LKR = 2.7647 AOA
26 mar 2024 1 AOA = 0.36 LKR 1 LKR = 2.7774 AOA
27 mar 2024 1 AOA = 0.3591 LKR 1 LKR = 2.7849 AOA
28 mar 2024 1 AOA = 0.3586 LKR 1 LKR = 2.789 AOA
29 mar 2024 1 AOA = 0.3608 LKR 1 LKR = 2.7714 AOA
30 mar 2024 1 AOA = 0.3581 LKR 1 LKR = 2.7928 AOA
31 mar 2024 1 AOA = 0.3581 LKR 1 LKR = 2.7928 AOA

Apr 2024

DataAOA-LKRLKR-AOA
01 abr 2024 1 AOA = 0.3584 LKR 1 LKR = 2.7903 AOA
02 abr 2024 1 AOA = 0.3596 LKR 1 LKR = 2.7811 AOA
03 abr 2024 1 AOA = 0.3597 LKR 1 LKR = 2.78 AOA
04 abr 2024 1 AOA = 0.3578 LKR 1 LKR = 2.7951 AOA
05 abr 2024 1 AOA = 0.3572 LKR 1 LKR = 2.7992 AOA
06 abr 2024 1 AOA = 0.3568 LKR 1 LKR = 2.803 AOA
07 abr 2024 1 AOA = 0.3568 LKR 1 LKR = 2.803 AOA
08 abr 2024 1 AOA = 0.3574 LKR 1 LKR = 2.7979 AOA
09 abr 2024 1 AOA = 0.3564 LKR 1 LKR = 2.8059 AOA
10 abr 2024 1 AOA = 0.357 LKR 1 LKR = 2.8011 AOA
11 abr 2024 1 AOA = 0.3564 LKR 1 LKR = 2.8056 AOA
12 abr 2024 1 AOA = 0.3583 LKR 1 LKR = 2.7907 AOA
13 abr 2024 1 AOA = 0.3567 LKR 1 LKR = 2.8037 AOA
14 abr 2024 1 AOA = 0.356 LKR 1 LKR = 2.8089 AOA
15 abr 2024 1 AOA = 0.3574 LKR 1 LKR = 2.798 AOA
16 abr 2024 1 AOA = 0.3603 LKR 1 LKR = 2.7754 AOA
17 abr 2024 1 AOA = 0.3603 LKR 1 LKR = 2.7755 AOA
18 abr 2024 1 AOA = 0.3597 LKR 1 LKR = 2.7802 AOA
19 abr 2024 1 AOA = 0.3607 LKR 1 LKR = 2.7727 AOA
20 abr 2024 1 AOA = 0.3601 LKR 1 LKR = 2.7774 AOA
21 abr 2024 1 AOA = 0.3601 LKR 1 LKR = 2.7774 AOA
22 abr 2024 1 AOA = 0.3593 LKR 1 LKR = 2.7835 AOA
23 abr 2024 1 AOA = 0.3587 LKR 1 LKR = 2.7876 AOA
24 abr 2024 1 AOA = 0.3569 LKR 1 LKR = 2.8019 AOA
25 abr 2024 1 AOA = 0.3547 LKR 1 LKR = 2.8196 AOA
26 abr 2024 1 AOA = 0.3537 LKR 1 LKR = 2.8275 AOA
27 abr 2024 1 AOA = 0.3558 LKR 1 LKR = 2.8108 AOA
28 abr 2024 1 AOA = 0.3558 LKR 1 LKR = 2.8108 AOA
29 abr 2024 1 AOA = 0.3565 LKR 1 LKR = 2.8049 AOA
30 abr 2024 1 AOA = 0.355 LKR 1 LKR = 2.8165 AOA

May 2024

DataAOA-LKRLKR-AOA
01 mai 2024 1 AOA = 0.3574 LKR 1 LKR = 2.7976 AOA
02 mai 2024 1 AOA = 0.3553 LKR 1 LKR = 2.8147 AOA
03 mai 2024 1 AOA = 0.3548 LKR 1 LKR = 2.8185 AOA
04 mai 2024 1 AOA = 0.3546 LKR 1 LKR = 2.8204 AOA
05 mai 2024 1 AOA = 0.3546 LKR 1 LKR = 2.8204 AOA
06 mai 2024 1 AOA = 0.3552 LKR 1 LKR = 2.8151 AOA
07 mai 2024 1 AOA = 0.3577 LKR 1 LKR = 2.7956 AOA
08 mai 2024 1 AOA = 0.3582 LKR 1 LKR = 2.7919 AOA
09 mai 2024 1 AOA = 0.3567 LKR 1 LKR = 2.8035 AOA
10 mai 2024 1 AOA = 0.357 LKR 1 LKR = 2.8015 AOA
11 mai 2024 1 AOA = 0.3584 LKR 1 LKR = 2.79 AOA
12 mai 2024 1 AOA = 0.3581 LKR 1 LKR = 2.7924 AOA
13 mai 2024 1 AOA = 0.3588 LKR 1 LKR = 2.7867 AOA
14 mai 2024 1 AOA = 0.3614 LKR 1 LKR = 2.7667 AOA
15 mai 2024 1 AOA = 0.3602 LKR 1 LKR = 2.7761 AOA
16 mai 2024 1 AOA = 0.3591 LKR 1 LKR = 2.7846 AOA
17 mai 2024 1 AOA = 0.353 LKR 1 LKR = 2.833 AOA
18 mai 2024 1 AOA = 0.3512 LKR 1 LKR = 2.8476 AOA
19 mai 2024 1 AOA = 0.3512 LKR 1 LKR = 2.8476 AOA
20 mai 2024 1 AOA = 0.3532 LKR 1 LKR = 2.8313 AOA
21 mai 2024 1 AOA = 0.3536 LKR 1 LKR = 2.8281 AOA
22 mai 2024 1 AOA = 0.3529 LKR 1 LKR = 2.834 AOA
23 mai 2024 1 AOA = 0.3529 LKR 1 LKR = 2.8339 AOA
24 mai 2024 1 AOA = 0.352 LKR 1 LKR = 2.8412 AOA
25 mai 2024 1 AOA = 0.3527 LKR 1 LKR = 2.8353 AOA
26 mai 2024 1 AOA = 0.3527 LKR 1 LKR = 2.8353 AOA
27 mai 2024 1 AOA = 0.3542 LKR 1 LKR = 2.823 AOA
28 mai 2024 1 AOA = 0.3542 LKR 1 LKR = 2.8233 AOA
29 mai 2024 1 AOA = 0.3536 LKR 1 LKR = 2.8278 AOA
30 mai 2024 1 AOA = 0.3528 LKR 1 LKR = 2.8341 AOA
31 mai 2024 1 AOA = 0.3511 LKR 1 LKR = 2.848 AOA

Jun 2024

DataAOA-LKRLKR-AOA
01 jun 2024 1 AOA = 0.351 LKR 1 LKR = 2.8488 AOA
02 jun 2024 1 AOA = 0.351 LKR 1 LKR = 2.8488 AOA
03 jun 2024 1 AOA = 0.3524 LKR 1 LKR = 2.8373 AOA
04 jun 2024 1 AOA = 0.3532 LKR 1 LKR = 2.8312 AOA
05 jun 2024 1 AOA = 0.3539 LKR 1 LKR = 2.8254 AOA
06 jun 2024 1 AOA = 0.3544 LKR 1 LKR = 2.8213 AOA
07 jun 2024 1 AOA = 0.3538 LKR 1 LKR = 2.8266 AOA
08 jun 2024 1 AOA = 0.3562 LKR 1 LKR = 2.8077 AOA
09 jun 2024 1 AOA = 0.3562 LKR 1 LKR = 2.8077 AOA
10 jun 2024 1 AOA = 0.3541 LKR 1 LKR = 2.8244 AOA
11 jun 2024 1 AOA = 0.3553 LKR 1 LKR = 2.8148 AOA
12 jun 2024 1 AOA = 0.3534 LKR 1 LKR = 2.8298 AOA
13 jun 2024 1 AOA = 0.3554 LKR 1 LKR = 2.8135 AOA
14 jun 2024 1 AOA = 0.3558 LKR 1 LKR = 2.8103 AOA
15 jun 2024 1 AOA = 0.3547 LKR 1 LKR = 2.8196 AOA
16 jun 2024 1 AOA = 0.3547 LKR 1 LKR = 2.8196 AOA
17 jun 2024 1 AOA = 0.355 LKR 1 LKR = 2.8168 AOA
18 jun 2024 1 AOA = 0.3562 LKR 1 LKR = 2.8077 AOA
19 jun 2024 1 AOA = 0.3567 LKR 1 LKR = 2.8032 AOA
20 jun 2024 1 AOA = 0.3572 LKR 1 LKR = 2.7996 AOA
21 jun 2024 1 AOA = 0.3569 LKR 1 LKR = 2.8021 AOA
22 jun 2024 1 AOA = 0.3566 LKR 1 LKR = 2.8043 AOA
23 jun 2024 1 AOA = 0.3566 LKR 1 LKR = 2.8043 AOA
24 jun 2024 1 AOA = 0.3573 LKR 1 LKR = 2.7987 AOA
25 jun 2024 1 AOA = 0.3574 LKR 1 LKR = 2.7978 AOA
26 jun 2024 1 AOA = 0.3569 LKR 1 LKR = 2.8017 AOA
27 jun 2024 1 AOA = 0.3575 LKR 1 LKR = 2.7969 AOA
28 jun 2024 1 AOA = 0.3585 LKR 1 LKR = 2.7895 AOA
29 jun 2024 1 AOA = 0.3585 LKR 1 LKR = 2.7895 AOA
30 jun 2024 1 AOA = 0.3581 LKR 1 LKR = 2.7922 AOA

Jul 2024

DataAOA-LKRLKR-AOA
01 jul 2024 1 AOA = 0.3577 LKR 1 LKR = 2.7958 AOA
02 jul 2024 1 AOA = 0.3563 LKR 1 LKR = 2.8065 AOA
03 jul 2024 1 AOA = 0.3531 LKR 1 LKR = 2.8324 AOA
04 jul 2024 1 AOA = 0.3515 LKR 1 LKR = 2.8451 AOA
05 jul 2024 1 AOA = 0.3532 LKR 1 LKR = 2.8315 AOA
06 jul 2024 1 AOA = 0.3504 LKR 1 LKR = 2.8539 AOA
07 jul 2024 1 AOA = 0.3504 LKR 1 LKR = 2.8539 AOA
08 jul 2024 1 AOA = 0.351 LKR 1 LKR = 2.8491 AOA
09 jul 2024 1 AOA = 0.3486 LKR 1 LKR = 2.8689 AOA
10 jul 2024 1 AOA = 0.3486 LKR 1 LKR = 2.8684 AOA
11 jul 2024 1 AOA = 0.3464 LKR 1 LKR = 2.8867 AOA
12 jul 2024 1 AOA = 0.3455 LKR 1 LKR = 2.8944 AOA
13 jul 2024 1 AOA = 0.3455 LKR 1 LKR = 2.8944 AOA
14 jul 2024 1 AOA = 0.3445 LKR 1 LKR = 2.9024 AOA
15 jul 2024 1 AOA = 0.3457 LKR 1 LKR = 2.8924 AOA
16 jul 2024 1 AOA = 0.3462 LKR 1 LKR = 2.8881 AOA
17 jul 2024 1 AOA = 0.348 LKR 1 LKR = 2.8735 AOA
18 jul 2024 1 AOA = 0.3469 LKR 1 LKR = 2.8827 AOA
19 jul 2024 1 AOA = 0.3478 LKR 1 LKR = 2.8752 AOA
20 jul 2024 1 AOA = 0.3477 LKR 1 LKR = 2.8762 AOA
21 jul 2024 1 AOA = 0.3477 LKR 1 LKR = 2.8762 AOA
22 jul 2024 1 AOA = 0.3485 LKR 1 LKR = 2.8694 AOA
23 jul 2024 1 AOA = 0.348 LKR 1 LKR = 2.8737 AOA
24 jul 2024 1 AOA = 0.3468 LKR 1 LKR = 2.8834 AOA
25 jul 2024 1 AOA = 0.3466 LKR 1 LKR = 2.885 AOA
26 jul 2024 1 AOA = 0.3472 LKR 1 LKR = 2.8803 AOA
27 jul 2024 1 AOA = 0.3467 LKR 1 LKR = 2.8842 AOA
28 jul 2024 1 AOA = 0.3467 LKR 1 LKR = 2.8842 AOA
29 jul 2024 1 AOA = 0.347 LKR 1 LKR = 2.882 AOA
30 jul 2024 1 AOA = 0.3458 LKR 1 LKR = 2.8918 AOA
31 jul 2024 1 AOA = 0.3446 LKR 1 LKR = 2.9018 AOA

Aug 2024

DataAOA-LKRLKR-AOA
01 ago 2024 1 AOA = 0.3424 LKR 1 LKR = 2.9203 AOA
02 ago 2024 1 AOA = 0.3435 LKR 1 LKR = 2.9113 AOA
03 ago 2024 1 AOA = 0.3402 LKR 1 LKR = 2.9396 AOA
04 ago 2024 1 AOA = 0.3402 LKR 1 LKR = 2.9396 AOA
05 ago 2024 1 AOA = 0.3415 LKR 1 LKR = 2.928 AOA
06 ago 2024 1 AOA = 0.3441 LKR 1 LKR = 2.9065 AOA
07 ago 2024 1 AOA = 0.3425 LKR 1 LKR = 2.9196 AOA
08 ago 2024 1 AOA = 0.3428 LKR 1 LKR = 2.9174 AOA
09 ago 2024 1 AOA = 0.3408 LKR 1 LKR = 2.9346 AOA
10 ago 2024 1 AOA = 0.3373 LKR 1 LKR = 2.9647 AOA
11 ago 2024 1 AOA = 0.3369 LKR 1 LKR = 2.968 AOA
12 ago 2024 1 AOA = 0.3364 LKR 1 LKR = 2.9722 AOA
13 ago 2024 1 AOA = 0.3397 LKR 1 LKR = 2.9436 AOA
14 ago 2024 1 AOA = 0.3394 LKR 1 LKR = 2.9461 AOA
15 ago 2024 1 AOA = 0.3395 LKR 1 LKR = 2.9456 AOA
16 ago 2024 1 AOA = 0.3382 LKR 1 LKR = 2.9572 AOA
17 ago 2024 1 AOA = 0.3349 LKR 1 LKR = 2.9856 AOA
18 ago 2024 1 AOA = 0.3349 LKR 1 LKR = 2.9856 AOA
19 ago 2024 1 AOA = 0.3363 LKR 1 LKR = 2.9732 AOA
20 ago 2024 1 AOA = 0.3367 LKR 1 LKR = 2.9701 AOA
21 ago 2024 1 AOA = 0.3376 LKR 1 LKR = 2.9625 AOA
22 ago 2024 1 AOA = 0.3347 LKR 1 LKR = 2.9881 AOA
23 ago 2024 1 AOA = 0.3331 LKR 1 LKR = 3.0022 AOA
24 ago 2024 1 AOA = 0.3289 LKR 1 LKR = 3.0406 AOA
25 ago 2024 1 AOA = 0.3289 LKR 1 LKR = 3.0406 AOA
26 ago 2024 1 AOA = 0.3327 LKR 1 LKR = 3.0059 AOA
27 ago 2024 1 AOA = 0.3313 LKR 1 LKR = 3.0183 AOA
28 ago 2024 1 AOA = 0.3311 LKR 1 LKR = 3.0203 AOA
29 ago 2024 1 AOA = 0.3311 LKR 1 LKR = 3.0206 AOA
30 ago 2024 1 AOA = 0.3308 LKR 1 LKR = 3.0233 AOA
31 ago 2024 1 AOA = 0.3268 LKR 1 LKR = 3.0599 AOA

Sep 2024

DataAOA-LKRLKR-AOA
01 set 2024 1 AOA = 0.3273 LKR 1 LKR = 3.0555 AOA
02 set 2024 1 AOA = 0.3265 LKR 1 LKR = 3.0626 AOA
03 set 2024 1 AOA = 0.3277 LKR 1 LKR = 3.0514 AOA
04 set 2024 1 AOA = 0.3263 LKR 1 LKR = 3.0645 AOA
05 set 2024 1 AOA = 0.3245 LKR 1 LKR = 3.0814 AOA
06 set 2024 1 AOA = 0.3243 LKR 1 LKR = 3.084 AOA
07 set 2024 1 AOA = 0.3246 LKR 1 LKR = 3.0809 AOA
08 set 2024 1 AOA = 0.3246 LKR 1 LKR = 3.0809 AOA
09 set 2024 1 AOA = 0.3263 LKR 1 LKR = 3.0646 AOA
10 set 2024 1 AOA = 0.3246 LKR 1 LKR = 3.0811 AOA
11 set 2024 1 AOA = 0.3239 LKR 1 LKR = 3.0877 AOA
12 set 2024 1 AOA = 0.3252 LKR 1 LKR = 3.0752 AOA
13 set 2024 1 AOA = 0.3226 LKR 1 LKR = 3.1 AOA
14 set 2024 1 AOA = 0.3253 LKR 1 LKR = 3.0739 AOA
15 set 2024 1 AOA = 0.3253 LKR 1 LKR = 3.0739 AOA
16 set 2024 1 AOA = 0.3262 LKR 1 LKR = 3.0657 AOA
17 set 2024 1 AOA = 0.3246 LKR 1 LKR = 3.0803 AOA
18 set 2024 1 AOA = 0.3265 LKR 1 LKR = 3.0632 AOA
19 set 2024 1 AOA = 0.328 LKR 1 LKR = 3.0491 AOA
20 set 2024 1 AOA = 0.3287 LKR 1 LKR = 3.0423 AOA
21 set 2024 1 AOA = 0.3283 LKR 1 LKR = 3.0456 AOA
22 set 2024 1 AOA = 0.3283 LKR 1 LKR = 3.0456 AOA
23 set 2024 1 AOA = 0.3281 LKR 1 LKR = 3.0477 AOA
24 set 2024 1 AOA = 0.325 LKR 1 LKR = 3.0766 AOA
25 set 2024 1 AOA = 0.3213 LKR 1 LKR = 3.1126 AOA
26 set 2024 1 AOA = 0.3205 LKR 1 LKR = 3.1206 AOA
27 set 2024 1 AOA = 0.3176 LKR 1 LKR = 3.1489 AOA
28 set 2024 1 AOA = 0.3164 LKR 1 LKR = 3.1603 AOA
29 set 2024 1 AOA = 0.3164 LKR 1 LKR = 3.1603 AOA
30 set 2024 1 AOA = 0.3139 LKR 1 LKR = 3.1854 AOA

Oct 2024

DataAOA-LKRLKR-AOA
01 out 2024 1 AOA = 0.3127 LKR 1 LKR = 3.198 AOA
02 out 2024 1 AOA = 0.3089 LKR 1 LKR = 3.2369 AOA
03 out 2024 1 AOA = 0.3116 LKR 1 LKR = 3.209 AOA
04 out 2024 1 AOA = 0.3171 LKR 1 LKR = 3.154 AOA
05 out 2024 1 AOA = 0.3195 LKR 1 LKR = 3.1298 AOA
06 out 2024 1 AOA = 0.3195 LKR 1 LKR = 3.1298 AOA
07 out 2024 1 AOA = 0.3177 LKR 1 LKR = 3.1477 AOA
08 out 2024 1 AOA = 0.3212 LKR 1 LKR = 3.1134 AOA
09 out 2024 1 AOA = 0.3224 LKR 1 LKR = 3.1014 AOA
10 out 2024 1 AOA = 0.3229 LKR 1 LKR = 3.0974 AOA
11 out 2024 1 AOA = 0.3203 LKR 1 LKR = 3.1222 AOA
12 out 2024 1 AOA = 0.3204 LKR 1 LKR = 3.1214 AOA
13 out 2024 1 AOA = 0.321 LKR 1 LKR = 3.1155 AOA
14 out 2024 1 AOA = 0.3212 LKR 1 LKR = 3.1136 AOA
15 out 2024 1 AOA = 0.3226 LKR 1 LKR = 3.0998 AOA
16 out 2024 1 AOA = 0.3213 LKR 1 LKR = 3.1128 AOA
17 out 2024 1 AOA = 0.3209 LKR 1 LKR = 3.1166 AOA
18 out 2024 1 AOA = 0.3213 LKR 1 LKR = 3.1127 AOA
19 out 2024 1 AOA = 0.3199 LKR 1 LKR = 3.1255 AOA
20 out 2024 1 AOA = 0.3199 LKR 1 LKR = 3.1255 AOA
21 out 2024 1 AOA = 0.3213 LKR 1 LKR = 3.1126 AOA
22 out 2024 1 AOA = 0.3218 LKR 1 LKR = 3.1079 AOA
23 out 2024 1 AOA = 0.3218 LKR 1 LKR = 3.108 AOA
24 out 2024 1 AOA = 0.3221 LKR 1 LKR = 3.1049 AOA
25 out 2024 1 AOA = 0.322 LKR 1 LKR = 3.1057 AOA
26 out 2024 1 AOA = 0.3237 LKR 1 LKR = 3.0891 AOA
27 out 2024 1 AOA = 0.3237 LKR 1 LKR = 3.0891 AOA
28 out 2024 1 AOA = 0.3228 LKR 1 LKR = 3.0977 AOA
29 out 2024 1 AOA = 0.3219 LKR 1 LKR = 3.1068 AOA
30 out 2024 1 AOA = 0.3217 LKR 1 LKR = 3.1084 AOA
31 out 2024 1 AOA = 0.321 LKR 1 LKR = 3.115 AOA

Nov 2024

DataAOA-LKRLKR-AOA
01 nov 2024 1 AOA = 0.3213 LKR 1 LKR = 3.1127 AOA
02 nov 2024 1 AOA = 0.3214 LKR 1 LKR = 3.111 AOA
03 nov 2024 1 AOA = 0.321 LKR 1 LKR = 3.1153 AOA
04 nov 2024 1 AOA = 0.3218 LKR 1 LKR = 3.1071 AOA
05 nov 2024 1 AOA = 0.3214 LKR 1 LKR = 3.1114 AOA
06 nov 2024 1 AOA = 0.3209 LKR 1 LKR = 3.1165 AOA
07 nov 2024 1 AOA = 0.3206 LKR 1 LKR = 3.1195 AOA
08 nov 2024 1 AOA = 0.3208 LKR 1 LKR = 3.1175 AOA
09 nov 2024 1 AOA = 0.3224 LKR 1 LKR = 3.1016 AOA
10 nov 2024 1 AOA = 0.3224 LKR 1 LKR = 3.1016 AOA
11 nov 2024 1 AOA = 0.3208 LKR 1 LKR = 3.1175 AOA
12 nov 2024 1 AOA = 0.3206 LKR 1 LKR = 3.1187 AOA
13 nov 2024 1 AOA = 0.3202 LKR 1 LKR = 3.1232 AOA
14 nov 2024 1 AOA = 0.3203 LKR 1 LKR = 3.122 AOA
15 nov 2024 1 AOA = 0.3202 LKR 1 LKR = 3.1231 AOA
16 nov 2024 1 AOA = 0.3213 LKR 1 LKR = 3.1124 AOA
17 nov 2024 1 AOA = 0.3213 LKR 1 LKR = 3.1124 AOA
18 nov 2024 1 AOA = 0.3196 LKR 1 LKR = 3.1286 AOA
19 nov 2024 1 AOA = 0.3189 LKR 1 LKR = 3.136 AOA
20 nov 2024 1 AOA = 0.3185 LKR 1 LKR = 3.1395 AOA
21 nov 2024 1 AOA = 0.3187 LKR 1 LKR = 3.1381 AOA

Informação sobre as taxas de câmbio de AOA-LKR e LKR-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats