> Taxas de câmbio AOA-LBP e LBP-AOA - 2025

Taxas de câmbio AOA-LBP e LBP-AOA - 2025

Taxas de câmbio de AOA-LBP e LBP-AOA

Verifique abaixo as taxas de câmbio para AOA-LBP e LBP-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 99,6282 LBP

1 LBP = 0,01 AOA

1A 2A 3A

AOA para LBPLBP para AOA

Jan 2025

Data	AOA-LBP	LBP-AOA
01 jan 2025	1 AOA = 98.133 LBP	1 LBP = 0.0102 AOA
02 jan 2025	1 AOA = 98.2038 LBP	1 LBP = 0.0102 AOA
03 jan 2025	1 AOA = 98.2167 LBP	1 LBP = 0.0102 AOA
04 jan 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
05 jan 2025	1 AOA = 98.0328 LBP	1 LBP = 0.0102 AOA
06 jan 2025	1 AOA = 98.283 LBP	1 LBP = 0.0102 AOA
07 jan 2025	1 AOA = 98.0719 LBP	1 LBP = 0.0102 AOA
08 jan 2025	1 AOA = 98.0292 LBP	1 LBP = 0.0102 AOA
09 jan 2025	1 AOA = 98.0205 LBP	1 LBP = 0.0102 AOA
10 jan 2025	1 AOA = 97.919 LBP	1 LBP = 0.0102 AOA
11 jan 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
12 jan 2025	1 AOA = 98.6228 LBP	1 LBP = 0.0101 AOA
13 jan 2025	1 AOA = 98.2291 LBP	1 LBP = 0.0102 AOA
14 jan 2025	1 AOA = 98.1452 LBP	1 LBP = 0.0102 AOA
15 jan 2025	1 AOA = 97.9045 LBP	1 LBP = 0.0102 AOA
16 jan 2025	1 AOA = 98.0936 LBP	1 LBP = 0.0102 AOA
17 jan 2025	1 AOA = 97.9501 LBP	1 LBP = 0.0102 AOA
18 jan 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
19 jan 2025	1 AOA = 98.0258 LBP	1 LBP = 0.0102 AOA
20 jan 2025	1 AOA = 98.1636 LBP	1 LBP = 0.0102 AOA
21 jan 2025	1 AOA = 98.192 LBP	1 LBP = 0.0102 AOA
22 jan 2025	1 AOA = 97.3982 LBP	1 LBP = 0.0103 AOA
23 jan 2025	1 AOA = 98.0854 LBP	1 LBP = 0.0102 AOA
24 jan 2025	1 AOA = 97.9509 LBP	1 LBP = 0.0102 AOA
25 jan 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
26 jan 2025	1 AOA = 97.8471 LBP	1 LBP = 0.0102 AOA
27 jan 2025	1 AOA = 98.0335 LBP	1 LBP = 0.0102 AOA
28 jan 2025	1 AOA = 98.003 LBP	1 LBP = 0.0102 AOA
29 jan 2025	1 AOA = 98.0944 LBP	1 LBP = 0.0102 AOA
30 jan 2025	1 AOA = 97.8667 LBP	1 LBP = 0.0102 AOA
31 jan 2025	1 AOA = 97.9394 LBP	1 LBP = 0.0102 AOA

Feb 2025

Data	AOA-LBP	LBP-AOA
01 fev 2025	1 AOA = 196.3082 LBP	1 LBP = 0.0051 AOA
02 fev 2025	1 AOA = 196.635 LBP	1 LBP = 0.0051 AOA
03 fev 2025	1 AOA = 196.2935 LBP	1 LBP = 0.0051 AOA
04 fev 2025	1 AOA = 97.9154 LBP	1 LBP = 0.0102 AOA
05 fev 2025	1 AOA = 97.9557 LBP	1 LBP = 0.0102 AOA
06 fev 2025	1 AOA = 98.0552 LBP	1 LBP = 0.0102 AOA
07 fev 2025	1 AOA = 97.9953 LBP	1 LBP = 0.0102 AOA
08 fev 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
09 fev 2025	1 AOA = 98.4749 LBP	1 LBP = 0.0102 AOA
10 fev 2025	1 AOA = 98.1135 LBP	1 LBP = 0.0102 AOA
11 fev 2025	1 AOA = 97.8985 LBP	1 LBP = 0.0102 AOA
12 fev 2025	1 AOA = 98.0664 LBP	1 LBP = 0.0102 AOA
13 fev 2025	1 AOA = 97.9748 LBP	1 LBP = 0.0102 AOA
14 fev 2025	1 AOA = 98.0682 LBP	1 LBP = 0.0102 AOA
15 fev 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
16 fev 2025	1 AOA = 97.6372 LBP	1 LBP = 0.0102 AOA
17 fev 2025	1 AOA = 97.9263 LBP	1 LBP = 0.0102 AOA
18 fev 2025	1 AOA = 98.208 LBP	1 LBP = 0.0102 AOA
19 fev 2025	1 AOA = 97.6652 LBP	1 LBP = 0.0102 AOA
20 fev 2025	1 AOA = 97.8335 LBP	1 LBP = 0.0102 AOA
21 fev 2025	1 AOA = 97.7561 LBP	1 LBP = 0.0102 AOA
22 fev 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
23 fev 2025	1 AOA = 97.797 LBP	1 LBP = 0.0102 AOA
24 fev 2025	1 AOA = 97.7937 LBP	1 LBP = 0.0102 AOA
25 fev 2025	1 AOA = 97.6336 LBP	1 LBP = 0.0102 AOA
26 fev 2025	1 AOA = 97.7339 LBP	1 LBP = 0.0102 AOA
27 fev 2025	1 AOA = 97.7851 LBP	1 LBP = 0.0102 AOA
28 fev 2025	1 AOA = 98.0334 LBP	1 LBP = 0.0102 AOA

Mar 2025

Data	AOA-LBP	LBP-AOA
01 mar 2025	1 AOA = 98.6717 LBP	1 LBP = 0.0101 AOA
02 mar 2025	1 AOA = 97.813 LBP	1 LBP = 0.0102 AOA
03 mar 2025	1 AOA = 97.822 LBP	1 LBP = 0.0102 AOA
04 mar 2025	1 AOA = 97.8716 LBP	1 LBP = 0.0102 AOA
05 mar 2025	1 AOA = 97.8297 LBP	1 LBP = 0.0102 AOA
06 mar 2025	1 AOA = 97.9255 LBP	1 LBP = 0.0102 AOA
07 mar 2025	1 AOA = 98.295 LBP	1 LBP = 0.0102 AOA
08 mar 2025	1 AOA = 97.5705 LBP	1 LBP = 0.0102 AOA
09 mar 2025	1 AOA = 98.0941 LBP	1 LBP = 0.0102 AOA
10 mar 2025	1 AOA = 98.7426 LBP	1 LBP = 0.0101 AOA
11 mar 2025	1 AOA = 98.5379 LBP	1 LBP = 0.0101 AOA
12 mar 2025	1 AOA = 98.3147 LBP	1 LBP = 0.0102 AOA
13 mar 2025	1 AOA = 97.9668 LBP	1 LBP = 0.0102 AOA
14 mar 2025	1 AOA = 98.3559 LBP	1 LBP = 0.0102 AOA
15 mar 2025	1 AOA = 98.014 LBP	1 LBP = 0.0102 AOA
16 mar 2025	1 AOA = 98.9339 LBP	1 LBP = 0.0101 AOA
17 mar 2025	1 AOA = 98.2769 LBP	1 LBP = 0.0102 AOA
18 mar 2025	1 AOA = 97.8669 LBP	1 LBP = 0.0102 AOA
19 mar 2025	1 AOA = 98.0421 LBP	1 LBP = 0.0102 AOA
20 mar 2025	1 AOA = 98.0038 LBP	1 LBP = 0.0102 AOA
21 mar 2025	1 AOA = 98.257 LBP	1 LBP = 0.0102 AOA
22 mar 2025	1 AOA = 97.7419 LBP	1 LBP = 0.0102 AOA
23 mar 2025	1 AOA = 98.666 LBP	1 LBP = 0.0101 AOA
24 mar 2025	1 AOA = 98.656 LBP	1 LBP = 0.0101 AOA
25 mar 2025	1 AOA = 98.2522 LBP	1 LBP = 0.0102 AOA
26 mar 2025	1 AOA = 98.0316 LBP	1 LBP = 0.0102 AOA
27 mar 2025	1 AOA = 97.8807 LBP	1 LBP = 0.0102 AOA
28 mar 2025	1 AOA = 97.9294 LBP	1 LBP = 0.0102 AOA
29 mar 2025	1 AOA = 98.0025 LBP	1 LBP = 0.0102 AOA
30 mar 2025	1 AOA = 97.8499 LBP	1 LBP = 0.0102 AOA
31 mar 2025	1 AOA = 97.9236 LBP	1 LBP = 0.0102 AOA

Apr 2025

Data	AOA-LBP	LBP-AOA
01 abr 2025	1 AOA = 97.8402 LBP	1 LBP = 0.0102 AOA
02 abr 2025	1 AOA = 97.6782 LBP	1 LBP = 0.0102 AOA
03 abr 2025	1 AOA = 97.6705 LBP	1 LBP = 0.0102 AOA
04 abr 2025	1 AOA = 97.8052 LBP	1 LBP = 0.0102 AOA

Informação sobre as taxas de câmbio de AOA-LBP e LBP-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias