> Taxas de câmbio AOA-LAK e LAK-AOA - 2025

Taxas de câmbio AOA-LAK e LAK-AOA - 2025

Taxas de câmbio de AOA-LAK e LAK-AOA

Verifique abaixo as taxas de câmbio para AOA-LAK e LAK-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 23,9808 LAK

1 LAK = 0,0417 AOA

1A 2A 3A

AOA para LAKLAK para AOA

Jan 2025

Data	AOA-LAK	LAK-AOA
01 jan 2025	1 AOA = 23.9524 LAK	1 LAK = 0.0417 AOA
02 jan 2025	1 AOA = 23.9256 LAK	1 LAK = 0.0418 AOA
03 jan 2025	1 AOA = 23.9273 LAK	1 LAK = 0.0418 AOA
04 jan 2025	1 AOA = 23.8837 LAK	1 LAK = 0.0419 AOA
05 jan 2025	1 AOA = 23.8837 LAK	1 LAK = 0.0419 AOA
06 jan 2025	1 AOA = 23.9461 LAK	1 LAK = 0.0418 AOA
07 jan 2025	1 AOA = 23.8846 LAK	1 LAK = 0.0419 AOA
08 jan 2025	1 AOA = 23.8643 LAK	1 LAK = 0.0419 AOA
09 jan 2025	1 AOA = 23.8626 LAK	1 LAK = 0.0419 AOA
10 jan 2025	1 AOA = 23.8591 LAK	1 LAK = 0.0419 AOA
11 jan 2025	1 AOA = 24.0305 LAK	1 LAK = 0.0416 AOA
12 jan 2025	1 AOA = 24.0305 LAK	1 LAK = 0.0416 AOA
13 jan 2025	1 AOA = 23.9376 LAK	1 LAK = 0.0418 AOA
14 jan 2025	1 AOA = 23.9199 LAK	1 LAK = 0.0418 AOA
15 jan 2025	1 AOA = 23.8609 LAK	1 LAK = 0.0419 AOA
16 jan 2025	1 AOA = 23.9035 LAK	1 LAK = 0.0418 AOA
17 jan 2025	1 AOA = 23.8617 LAK	1 LAK = 0.0419 AOA
18 jan 2025	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
19 jan 2025	1 AOA = 23.8801 LAK	1 LAK = 0.0419 AOA
20 jan 2025	1 AOA = 23.9137 LAK	1 LAK = 0.0418 AOA
21 jan 2025	1 AOA = 23.9341 LAK	1 LAK = 0.0418 AOA
22 jan 2025	1 AOA = 23.7409 LAK	1 LAK = 0.0421 AOA
23 jan 2025	1 AOA = 23.8806 LAK	1 LAK = 0.0419 AOA
24 jan 2025	1 AOA = 23.8363 LAK	1 LAK = 0.042 AOA
25 jan 2025	1 AOA = 23.811 LAK	1 LAK = 0.042 AOA
26 jan 2025	1 AOA = 23.811 LAK	1 LAK = 0.042 AOA
27 jan 2025	1 AOA = 23.8563 LAK	1 LAK = 0.0419 AOA
28 jan 2025	1 AOA = 23.8182 LAK	1 LAK = 0.042 AOA
29 jan 2025	1 AOA = 23.8401 LAK	1 LAK = 0.0419 AOA
30 jan 2025	1 AOA = 23.7875 LAK	1 LAK = 0.042 AOA
31 jan 2025	1 AOA = 23.7944 LAK	1 LAK = 0.042 AOA

Feb 2025

Data	AOA-LAK	LAK-AOA
01 fev 2025	1 AOA = 47.6932 LAK	1 LAK = 0.021 AOA
02 fev 2025	1 AOA = 47.7726 LAK	1 LAK = 0.0209 AOA
03 fev 2025	1 AOA = 47.6803 LAK	1 LAK = 0.021 AOA
04 fev 2025	1 AOA = 23.7848 LAK	1 LAK = 0.042 AOA
05 fev 2025	1 AOA = 23.7862 LAK	1 LAK = 0.042 AOA
06 fev 2025	1 AOA = 23.7995 LAK	1 LAK = 0.042 AOA
07 fev 2025	1 AOA = 23.7737 LAK	1 LAK = 0.0421 AOA
08 fev 2025	1 AOA = 23.8913 LAK	1 LAK = 0.0419 AOA
09 fev 2025	1 AOA = 23.8913 LAK	1 LAK = 0.0419 AOA
10 fev 2025	1 AOA = 23.8131 LAK	1 LAK = 0.042 AOA
11 fev 2025	1 AOA = 23.7667 LAK	1 LAK = 0.0421 AOA
12 fev 2025	1 AOA = 23.8063 LAK	1 LAK = 0.042 AOA
13 fev 2025	1 AOA = 23.7843 LAK	1 LAK = 0.042 AOA
14 fev 2025	1 AOA = 23.8008 LAK	1 LAK = 0.042 AOA
15 fev 2025	1 AOA = 23.6956 LAK	1 LAK = 0.0422 AOA
16 fev 2025	1 AOA = 23.6956 LAK	1 LAK = 0.0422 AOA
17 fev 2025	1 AOA = 23.7572 LAK	1 LAK = 0.0421 AOA
18 fev 2025	1 AOA = 23.8318 LAK	1 LAK = 0.042 AOA
19 fev 2025	1 AOA = 23.6989 LAK	1 LAK = 0.0422 AOA
20 fev 2025	1 AOA = 23.7273 LAK	1 LAK = 0.0421 AOA
21 fev 2025	1 AOA = 23.7133 LAK	1 LAK = 0.0422 AOA
22 fev 2025	1 AOA = 23.7232 LAK	1 LAK = 0.0422 AOA
23 fev 2025	1 AOA = 23.7232 LAK	1 LAK = 0.0422 AOA
24 fev 2025	1 AOA = 23.6929 LAK	1 LAK = 0.0422 AOA
25 fev 2025	1 AOA = 23.6532 LAK	1 LAK = 0.0423 AOA
26 fev 2025	1 AOA = 23.649 LAK	1 LAK = 0.0423 AOA
27 fev 2025	1 AOA = 23.6817 LAK	1 LAK = 0.0422 AOA
28 fev 2025	1 AOA = 23.7049 LAK	1 LAK = 0.0422 AOA

Mar 2025

Data	AOA-LAK	LAK-AOA
01 mar 2025	1 AOA = 23.7083 LAK	1 LAK = 0.0422 AOA
02 mar 2025	1 AOA = 23.6551 LAK	1 LAK = 0.0423 AOA
03 mar 2025	1 AOA = 23.6759 LAK	1 LAK = 0.0422 AOA
04 mar 2025	1 AOA = 23.6999 LAK	1 LAK = 0.0422 AOA
05 mar 2025	1 AOA = 23.6789 LAK	1 LAK = 0.0422 AOA
06 mar 2025	1 AOA = 23.6807 LAK	1 LAK = 0.0422 AOA
07 mar 2025	1 AOA = 23.7528 LAK	1 LAK = 0.0421 AOA
08 mar 2025	1 AOA = 23.6809 LAK	1 LAK = 0.0422 AOA
09 mar 2025	1 AOA = 23.7043 LAK	1 LAK = 0.0422 AOA
10 mar 2025	1 AOA = 23.6848 LAK	1 LAK = 0.0422 AOA
11 mar 2025	1 AOA = 23.6491 LAK	1 LAK = 0.0423 AOA
12 mar 2025	1 AOA = 23.7581 LAK	1 LAK = 0.0421 AOA
13 mar 2025	1 AOA = 23.6741 LAK	1 LAK = 0.0422 AOA
14 mar 2025	1 AOA = 23.7774 LAK	1 LAK = 0.0421 AOA
15 mar 2025	1 AOA = 23.6966 LAK	1 LAK = 0.0422 AOA
16 mar 2025	1 AOA = 23.7423 LAK	1 LAK = 0.0421 AOA
17 mar 2025	1 AOA = 23.7656 LAK	1 LAK = 0.0421 AOA
18 mar 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
19 mar 2025	1 AOA = 23.6893 LAK	1 LAK = 0.0422 AOA
20 mar 2025	1 AOA = 23.6609 LAK	1 LAK = 0.0423 AOA
21 mar 2025	1 AOA = 23.7181 LAK	1 LAK = 0.0422 AOA
22 mar 2025	1 AOA = 23.6169 LAK	1 LAK = 0.0423 AOA
23 mar 2025	1 AOA = 23.6728 LAK	1 LAK = 0.0422 AOA
24 mar 2025	1 AOA = 23.6713 LAK	1 LAK = 0.0422 AOA
25 mar 2025	1 AOA = 23.7141 LAK	1 LAK = 0.0422 AOA
26 mar 2025	1 AOA = 23.7025 LAK	1 LAK = 0.0422 AOA
27 mar 2025	1 AOA = 23.6653 LAK	1 LAK = 0.0423 AOA
28 mar 2025	1 AOA = 23.6832 LAK	1 LAK = 0.0422 AOA
29 mar 2025	1 AOA = 23.6903 LAK	1 LAK = 0.0422 AOA
30 mar 2025	1 AOA = 23.6628 LAK	1 LAK = 0.0423 AOA
31 mar 2025	1 AOA = 23.6751 LAK	1 LAK = 0.0422 AOA

Apr 2025

Data	AOA-LAK	LAK-AOA
01 abr 2025	1 AOA = 23.57 LAK	1 LAK = 0.0424 AOA
02 abr 2025	1 AOA = 23.6154 LAK	1 LAK = 0.0423 AOA
03 abr 2025	1 AOA = 23.6297 LAK	1 LAK = 0.0423 AOA
04 abr 2025	1 AOA = 23.5918 LAK	1 LAK = 0.0424 AOA
05 abr 2025	1 AOA = 23.7929 LAK	1 LAK = 0.042 AOA
06 abr 2025	1 AOA = 23.7929 LAK	1 LAK = 0.042 AOA
07 abr 2025	1 AOA = 23.6492 LAK	1 LAK = 0.0423 AOA
08 abr 2025	1 AOA = 23.6799 LAK	1 LAK = 0.0422 AOA
09 abr 2025	1 AOA = 23.6176 LAK	1 LAK = 0.0423 AOA
10 abr 2025	1 AOA = 23.5895 LAK	1 LAK = 0.0424 AOA
11 abr 2025	1 AOA = 23.607 LAK	1 LAK = 0.0424 AOA
12 abr 2025	1 AOA = 23.5508 LAK	1 LAK = 0.0425 AOA
13 abr 2025	1 AOA = 23.537 LAK	1 LAK = 0.0425 AOA
14 abr 2025	1 AOA = 23.5642 LAK	1 LAK = 0.0424 AOA
15 abr 2025	1 AOA = 23.6126 LAK	1 LAK = 0.0424 AOA
16 abr 2025	1 AOA = 23.7323 LAK	1 LAK = 0.0421 AOA
17 abr 2025	1 AOA = 23.733 LAK	1 LAK = 0.0421 AOA
18 abr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
19 abr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
20 abr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
21 abr 2025	1 AOA = 23.7171 LAK	1 LAK = 0.0422 AOA
22 abr 2025	1 AOA = 23.5337 LAK	1 LAK = 0.0425 AOA
23 abr 2025	1 AOA = 23.5736 LAK	1 LAK = 0.0424 AOA
24 abr 2025	1 AOA = 23.6954 LAK	1 LAK = 0.0422 AOA
25 abr 2025	1 AOA = 23.7164 LAK	1 LAK = 0.0422 AOA
26 abr 2025	1 AOA = 23.5694 LAK	1 LAK = 0.0424 AOA
27 abr 2025	1 AOA = 23.5694 LAK	1 LAK = 0.0424 AOA
28 abr 2025	1 AOA = 23.5805 LAK	1 LAK = 0.0424 AOA
29 abr 2025	1 AOA = 23.5678 LAK	1 LAK = 0.0424 AOA
30 abr 2025	1 AOA = 23.5968 LAK	1 LAK = 0.0424 AOA

May 2025

Data	AOA-LAK	LAK-AOA
01 mai 2025	1 AOA = 23.6747 LAK	1 LAK = 0.0422 AOA
02 mai 2025	1 AOA = 23.6129 LAK	1 LAK = 0.0423 AOA
03 mai 2025	1 AOA = 23.6373 LAK	1 LAK = 0.0423 AOA
04 mai 2025	1 AOA = 23.6373 LAK	1 LAK = 0.0423 AOA
05 mai 2025	1 AOA = 23.5658 LAK	1 LAK = 0.0424 AOA
06 mai 2025	1 AOA = 23.6274 LAK	1 LAK = 0.0423 AOA
07 mai 2025	1 AOA = 23.6208 LAK	1 LAK = 0.0423 AOA
08 mai 2025	1 AOA = 23.5952 LAK	1 LAK = 0.0424 AOA
09 mai 2025	1 AOA = 23.6153 LAK	1 LAK = 0.0423 AOA
10 mai 2025	1 AOA = 23.566 LAK	1 LAK = 0.0424 AOA
11 mai 2025	1 AOA = 23.566 LAK	1 LAK = 0.0424 AOA
12 mai 2025	1 AOA = 23.5334 LAK	1 LAK = 0.0425 AOA
13 mai 2025	1 AOA = 23.5869 LAK	1 LAK = 0.0424 AOA
14 mai 2025	1 AOA = 23.6117 LAK	1 LAK = 0.0424 AOA
15 mai 2025	1 AOA = 23.5997 LAK	1 LAK = 0.0424 AOA
16 mai 2025	1 AOA = 23.5742 LAK	1 LAK = 0.0424 AOA
17 mai 2025	1 AOA = 23.6614 LAK	1 LAK = 0.0423 AOA
18 mai 2025	1 AOA = 23.6614 LAK	1 LAK = 0.0423 AOA
19 mai 2025	1 AOA = 23.586 LAK	1 LAK = 0.0424 AOA
20 mai 2025	1 AOA = 23.586 LAK	1 LAK = 0.0424 AOA

Informação sobre as taxas de câmbio de AOA-LAK e LAK-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias