currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-LAK e LAK-AOA - 2024

Taxas de câmbio AOA-LAK e LAK-AOA - 2024

Taxas de câmbio de AOA-LAK e LAK-AOA

Verifique abaixo as taxas de câmbio para AOA-LAK e LAK-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AOA = 24,8474 LAK
1 LAK = 0,0402 AOA
1A 2A 3A

Jan 2024

DataAOA-LAKLAK-AOA
01 jan 2024 1 AOA = 24.849 LAK 1 LAK = 0.0402 AOA
02 jan 2024 1 AOA = 24.7929 LAK 1 LAK = 0.0403 AOA
03 jan 2024 1 AOA = 24.7336 LAK 1 LAK = 0.0404 AOA
04 jan 2024 1 AOA = 24.7603 LAK 1 LAK = 0.0404 AOA
05 jan 2024 1 AOA = 24.7782 LAK 1 LAK = 0.0404 AOA
06 jan 2024 1 AOA = 24.7103 LAK 1 LAK = 0.0405 AOA
07 jan 2024 1 AOA = 24.7103 LAK 1 LAK = 0.0405 AOA
08 jan 2024 1 AOA = 24.811 LAK 1 LAK = 0.0403 AOA
09 jan 2024 1 AOA = 24.8076 LAK 1 LAK = 0.0403 AOA
10 jan 2024 1 AOA = 24.887 LAK 1 LAK = 0.0402 AOA
11 jan 2024 1 AOA = 24.8731 LAK 1 LAK = 0.0402 AOA
12 jan 2024 1 AOA = 24.9039 LAK 1 LAK = 0.0402 AOA
13 jan 2024 1 AOA = 24.8021 LAK 1 LAK = 0.0403 AOA
14 jan 2024 1 AOA = 24.8021 LAK 1 LAK = 0.0403 AOA
15 jan 2024 1 AOA = 24.8238 LAK 1 LAK = 0.0403 AOA
16 jan 2024 1 AOA = 24.8994 LAK 1 LAK = 0.0402 AOA
17 jan 2024 1 AOA = 24.8863 LAK 1 LAK = 0.0402 AOA
18 jan 2024 1 AOA = 24.8869 LAK 1 LAK = 0.0402 AOA
19 jan 2024 1 AOA = 24.8841 LAK 1 LAK = 0.0402 AOA
20 jan 2024 1 AOA = 24.887 LAK 1 LAK = 0.0402 AOA
21 jan 2024 1 AOA = 24.887 LAK 1 LAK = 0.0402 AOA
22 jan 2024 1 AOA = 24.9361 LAK 1 LAK = 0.0401 AOA
23 jan 2024 1 AOA = 24.8776 LAK 1 LAK = 0.0402 AOA
24 jan 2024 1 AOA = 24.8756 LAK 1 LAK = 0.0402 AOA
25 jan 2024 1 AOA = 24.9025 LAK 1 LAK = 0.0402 AOA
26 jan 2024 1 AOA = 24.8957 LAK 1 LAK = 0.0402 AOA
27 jan 2024 1 AOA = 24.915 LAK 1 LAK = 0.0401 AOA
28 jan 2024 1 AOA = 24.915 LAK 1 LAK = 0.0401 AOA
29 jan 2024 1 AOA = 24.88 LAK 1 LAK = 0.0402 AOA
30 jan 2024 1 AOA = 24.8732 LAK 1 LAK = 0.0402 AOA
31 jan 2024 1 AOA = 24.9153 LAK 1 LAK = 0.0401 AOA

Feb 2024

DataAOA-LAKLAK-AOA
01 fev 2024 1 AOA = 24.9206 LAK 1 LAK = 0.0401 AOA
02 fev 2024 1 AOA = 24.9642 LAK 1 LAK = 0.0401 AOA
03 fev 2024 1 AOA = 24.9188 LAK 1 LAK = 0.0401 AOA
04 fev 2024 1 AOA = 24.9188 LAK 1 LAK = 0.0401 AOA
05 fev 2024 1 AOA = 24.9994 LAK 1 LAK = 0.04 AOA
06 fev 2024 1 AOA = 25.0434 LAK 1 LAK = 0.0399 AOA
07 fev 2024 1 AOA = 25.0547 LAK 1 LAK = 0.0399 AOA
08 fev 2024 1 AOA = 25.0321 LAK 1 LAK = 0.0399 AOA
09 fev 2024 1 AOA = 25.0475 LAK 1 LAK = 0.0399 AOA
10 fev 2024 1 AOA = 25.0418 LAK 1 LAK = 0.0399 AOA
11 fev 2024 1 AOA = 25.0418 LAK 1 LAK = 0.0399 AOA
12 fev 2024 1 AOA = 25.0618 LAK 1 LAK = 0.0399 AOA
13 fev 2024 1 AOA = 25.0628 LAK 1 LAK = 0.0399 AOA
14 fev 2024 1 AOA = 25.0765 LAK 1 LAK = 0.0399 AOA
15 fev 2024 1 AOA = 25.083 LAK 1 LAK = 0.0399 AOA
16 fev 2024 1 AOA = 25.0608 LAK 1 LAK = 0.0399 AOA
17 fev 2024 1 AOA = 25.0991 LAK 1 LAK = 0.0398 AOA
18 fev 2024 1 AOA = 25.0816 LAK 1 LAK = 0.0399 AOA
19 fev 2024 1 AOA = 25.0762 LAK 1 LAK = 0.0399 AOA
20 fev 2024 1 AOA = 25.1932 LAK 1 LAK = 0.0397 AOA
21 fev 2024 1 AOA = 25.0921 LAK 1 LAK = 0.0399 AOA
22 fev 2024 1 AOA = 25.1265 LAK 1 LAK = 0.0398 AOA
23 fev 2024 1 AOA = 25.0992 LAK 1 LAK = 0.0398 AOA
24 fev 2024 1 AOA = 25.0716 LAK 1 LAK = 0.0399 AOA
25 fev 2024 1 AOA = 25.0716 LAK 1 LAK = 0.0399 AOA
26 fev 2024 1 AOA = 25.0948 LAK 1 LAK = 0.0398 AOA
27 fev 2024 1 AOA = 25.0718 LAK 1 LAK = 0.0399 AOA
28 fev 2024 1 AOA = 25.1115 LAK 1 LAK = 0.0398 AOA
29 fev 2024 1 AOA = 25.2082 LAK 1 LAK = 0.0397 AOA

Mar 2024

DataAOA-LAKLAK-AOA
01 mar 2024 1 AOA = 25.1002 LAK 1 LAK = 0.0398 AOA
02 mar 2024 1 AOA = 25.0284 LAK 1 LAK = 0.04 AOA
03 mar 2024 1 AOA = 25.0284 LAK 1 LAK = 0.04 AOA
04 mar 2024 1 AOA = 25.1059 LAK 1 LAK = 0.0398 AOA
05 mar 2024 1 AOA = 25.209 LAK 1 LAK = 0.0397 AOA
06 mar 2024 1 AOA = 25.2012 LAK 1 LAK = 0.0397 AOA
07 mar 2024 1 AOA = 25.0309 LAK 1 LAK = 0.04 AOA
08 mar 2024 1 AOA = 24.9991 LAK 1 LAK = 0.04 AOA
09 mar 2024 1 AOA = 24.9655 LAK 1 LAK = 0.0401 AOA
10 mar 2024 1 AOA = 24.9655 LAK 1 LAK = 0.0401 AOA
11 mar 2024 1 AOA = 24.9723 LAK 1 LAK = 0.04 AOA
12 mar 2024 1 AOA = 24.9733 LAK 1 LAK = 0.04 AOA
13 mar 2024 1 AOA = 25.0028 LAK 1 LAK = 0.04 AOA
14 mar 2024 1 AOA = 24.9854 LAK 1 LAK = 0.04 AOA
15 mar 2024 1 AOA = 25.1191 LAK 1 LAK = 0.0398 AOA
16 mar 2024 1 AOA = 25.0089 LAK 1 LAK = 0.04 AOA
17 mar 2024 1 AOA = 25.0089 LAK 1 LAK = 0.04 AOA
18 mar 2024 1 AOA = 24.9996 LAK 1 LAK = 0.04 AOA
19 mar 2024 1 AOA = 25.1361 LAK 1 LAK = 0.0398 AOA
20 mar 2024 1 AOA = 25.0895 LAK 1 LAK = 0.0399 AOA
21 mar 2024 1 AOA = 25.0554 LAK 1 LAK = 0.0399 AOA
22 mar 2024 1 AOA = 25.2053 LAK 1 LAK = 0.0397 AOA
23 mar 2024 1 AOA = 25.0195 LAK 1 LAK = 0.04 AOA
24 mar 2024 1 AOA = 25.0195 LAK 1 LAK = 0.04 AOA
25 mar 2024 1 AOA = 25.2019 LAK 1 LAK = 0.0397 AOA
26 mar 2024 1 AOA = 24.9639 LAK 1 LAK = 0.0401 AOA
27 mar 2024 1 AOA = 25.1503 LAK 1 LAK = 0.0398 AOA
28 mar 2024 1 AOA = 25.1573 LAK 1 LAK = 0.0397 AOA
29 mar 2024 1 AOA = 25.3573 LAK 1 LAK = 0.0394 AOA
30 mar 2024 1 AOA = 25.1622 LAK 1 LAK = 0.0397 AOA
31 mar 2024 1 AOA = 25.1622 LAK 1 LAK = 0.0397 AOA

Apr 2024

DataAOA-LAKLAK-AOA
01 abr 2024 1 AOA = 25.185 LAK 1 LAK = 0.0397 AOA
02 abr 2024 1 AOA = 25.4365 LAK 1 LAK = 0.0393 AOA
03 abr 2024 1 AOA = 25.4144 LAK 1 LAK = 0.0393 AOA
04 abr 2024 1 AOA = 25.2599 LAK 1 LAK = 0.0396 AOA
05 abr 2024 1 AOA = 25.2702 LAK 1 LAK = 0.0396 AOA
06 abr 2024 1 AOA = 25.2361 LAK 1 LAK = 0.0396 AOA
07 abr 2024 1 AOA = 25.2361 LAK 1 LAK = 0.0396 AOA
08 abr 2024 1 AOA = 25.2975 LAK 1 LAK = 0.0395 AOA
09 abr 2024 1 AOA = 25.2466 LAK 1 LAK = 0.0396 AOA
10 abr 2024 1 AOA = 25.2887 LAK 1 LAK = 0.0395 AOA
11 abr 2024 1 AOA = 25.3736 LAK 1 LAK = 0.0394 AOA
12 abr 2024 1 AOA = 25.5186 LAK 1 LAK = 0.0392 AOA
13 abr 2024 1 AOA = 25.4183 LAK 1 LAK = 0.0393 AOA
14 abr 2024 1 AOA = 25.3529 LAK 1 LAK = 0.0394 AOA
15 abr 2024 1 AOA = 25.406 LAK 1 LAK = 0.0394 AOA
16 abr 2024 1 AOA = 25.5276 LAK 1 LAK = 0.0392 AOA
17 abr 2024 1 AOA = 25.382 LAK 1 LAK = 0.0394 AOA
18 abr 2024 1 AOA = 25.3899 LAK 1 LAK = 0.0394 AOA
19 abr 2024 1 AOA = 25.4621 LAK 1 LAK = 0.0393 AOA
20 abr 2024 1 AOA = 25.4198 LAK 1 LAK = 0.0393 AOA
21 abr 2024 1 AOA = 25.4198 LAK 1 LAK = 0.0393 AOA
22 abr 2024 1 AOA = 25.4904 LAK 1 LAK = 0.0392 AOA
23 abr 2024 1 AOA = 25.4823 LAK 1 LAK = 0.0392 AOA
24 abr 2024 1 AOA = 25.5288 LAK 1 LAK = 0.0392 AOA
25 abr 2024 1 AOA = 25.462 LAK 1 LAK = 0.0393 AOA
26 abr 2024 1 AOA = 25.509 LAK 1 LAK = 0.0392 AOA
27 abr 2024 1 AOA = 25.6607 LAK 1 LAK = 0.039 AOA
28 abr 2024 1 AOA = 25.6607 LAK 1 LAK = 0.039 AOA
29 abr 2024 1 AOA = 25.572 LAK 1 LAK = 0.0391 AOA
30 abr 2024 1 AOA = 25.5449 LAK 1 LAK = 0.0391 AOA

May 2024

DataAOA-LAKLAK-AOA
01 mai 2024 1 AOA = 25.601 LAK 1 LAK = 0.0391 AOA
02 mai 2024 1 AOA = 25.5106 LAK 1 LAK = 0.0392 AOA
03 mai 2024 1 AOA = 25.4578 LAK 1 LAK = 0.0393 AOA
04 mai 2024 1 AOA = 25.4423 LAK 1 LAK = 0.0393 AOA
05 mai 2024 1 AOA = 25.4423 LAK 1 LAK = 0.0393 AOA
06 mai 2024 1 AOA = 25.5068 LAK 1 LAK = 0.0392 AOA
07 mai 2024 1 AOA = 25.4485 LAK 1 LAK = 0.0393 AOA
08 mai 2024 1 AOA = 25.4746 LAK 1 LAK = 0.0393 AOA
09 mai 2024 1 AOA = 25.4838 LAK 1 LAK = 0.0392 AOA
10 mai 2024 1 AOA = 25.4786 LAK 1 LAK = 0.0392 AOA
11 mai 2024 1 AOA = 25.5837 LAK 1 LAK = 0.0391 AOA
12 mai 2024 1 AOA = 25.5616 LAK 1 LAK = 0.0391 AOA
13 mai 2024 1 AOA = 25.5774 LAK 1 LAK = 0.0391 AOA
14 mai 2024 1 AOA = 25.6124 LAK 1 LAK = 0.039 AOA
15 mai 2024 1 AOA = 25.4834 LAK 1 LAK = 0.0392 AOA
16 mai 2024 1 AOA = 25.4675 LAK 1 LAK = 0.0393 AOA
17 mai 2024 1 AOA = 25.1384 LAK 1 LAK = 0.0398 AOA
18 mai 2024 1 AOA = 25.009 LAK 1 LAK = 0.04 AOA
19 mai 2024 1 AOA = 25.009 LAK 1 LAK = 0.04 AOA
20 mai 2024 1 AOA = 25.1575 LAK 1 LAK = 0.0397 AOA
21 mai 2024 1 AOA = 25.1731 LAK 1 LAK = 0.0397 AOA
22 mai 2024 1 AOA = 25.1299 LAK 1 LAK = 0.0398 AOA
23 mai 2024 1 AOA = 25.1409 LAK 1 LAK = 0.0398 AOA
24 mai 2024 1 AOA = 25.1474 LAK 1 LAK = 0.0398 AOA
25 mai 2024 1 AOA = 25.1997 LAK 1 LAK = 0.0397 AOA
26 mai 2024 1 AOA = 25.1997 LAK 1 LAK = 0.0397 AOA
27 mai 2024 1 AOA = 25.2417 LAK 1 LAK = 0.0396 AOA
28 mai 2024 1 AOA = 25.1055 LAK 1 LAK = 0.0398 AOA
29 mai 2024 1 AOA = 25.1348 LAK 1 LAK = 0.0398 AOA
30 mai 2024 1 AOA = 25.1067 LAK 1 LAK = 0.0398 AOA
31 mai 2024 1 AOA = 25.0748 LAK 1 LAK = 0.0399 AOA

Jun 2024

DataAOA-LAKLAK-AOA
01 jun 2024 1 AOA = 25.067 LAK 1 LAK = 0.0399 AOA
02 jun 2024 1 AOA = 25.067 LAK 1 LAK = 0.0399 AOA
03 jun 2024 1 AOA = 25.0812 LAK 1 LAK = 0.0399 AOA
04 jun 2024 1 AOA = 25.123 LAK 1 LAK = 0.0398 AOA
05 jun 2024 1 AOA = 25.1928 LAK 1 LAK = 0.0397 AOA
06 jun 2024 1 AOA = 25.2062 LAK 1 LAK = 0.0397 AOA
07 jun 2024 1 AOA = 25.2116 LAK 1 LAK = 0.0397 AOA
08 jun 2024 1 AOA = 25.3792 LAK 1 LAK = 0.0394 AOA
09 jun 2024 1 AOA = 25.3792 LAK 1 LAK = 0.0394 AOA
10 jun 2024 1 AOA = 25.3354 LAK 1 LAK = 0.0395 AOA
11 jun 2024 1 AOA = 25.4124 LAK 1 LAK = 0.0394 AOA
12 jun 2024 1 AOA = 25.4232 LAK 1 LAK = 0.0393 AOA
13 jun 2024 1 AOA = 25.4409 LAK 1 LAK = 0.0393 AOA
14 jun 2024 1 AOA = 25.5533 LAK 1 LAK = 0.0391 AOA
15 jun 2024 1 AOA = 25.4687 LAK 1 LAK = 0.0393 AOA
16 jun 2024 1 AOA = 25.4687 LAK 1 LAK = 0.0393 AOA
17 jun 2024 1 AOA = 25.6002 LAK 1 LAK = 0.0391 AOA
18 jun 2024 1 AOA = 25.6062 LAK 1 LAK = 0.0391 AOA
19 jun 2024 1 AOA = 25.647 LAK 1 LAK = 0.039 AOA
20 jun 2024 1 AOA = 25.6699 LAK 1 LAK = 0.039 AOA
21 jun 2024 1 AOA = 25.6909 LAK 1 LAK = 0.0389 AOA
22 jun 2024 1 AOA = 25.6708 LAK 1 LAK = 0.039 AOA
23 jun 2024 1 AOA = 25.6708 LAK 1 LAK = 0.039 AOA
24 jun 2024 1 AOA = 25.7356 LAK 1 LAK = 0.0389 AOA
25 jun 2024 1 AOA = 25.7748 LAK 1 LAK = 0.0388 AOA
26 jun 2024 1 AOA = 25.7608 LAK 1 LAK = 0.0388 AOA
27 jun 2024 1 AOA = 25.7913 LAK 1 LAK = 0.0388 AOA
28 jun 2024 1 AOA = 25.8542 LAK 1 LAK = 0.0387 AOA
29 jun 2024 1 AOA = 25.8602 LAK 1 LAK = 0.0387 AOA
30 jun 2024 1 AOA = 25.8282 LAK 1 LAK = 0.0387 AOA

Jul 2024

DataAOA-LAKLAK-AOA
01 jul 2024 1 AOA = 25.8528 LAK 1 LAK = 0.0387 AOA
02 jul 2024 1 AOA = 25.7312 LAK 1 LAK = 0.0389 AOA
03 jul 2024 1 AOA = 25.6229 LAK 1 LAK = 0.039 AOA
04 jul 2024 1 AOA = 25.5291 LAK 1 LAK = 0.0392 AOA
05 jul 2024 1 AOA = 25.5983 LAK 1 LAK = 0.0391 AOA
06 jul 2024 1 AOA = 25.3978 LAK 1 LAK = 0.0394 AOA
07 jul 2024 1 AOA = 25.3978 LAK 1 LAK = 0.0394 AOA
08 jul 2024 1 AOA = 25.4735 LAK 1 LAK = 0.0393 AOA
09 jul 2024 1 AOA = 25.3505 LAK 1 LAK = 0.0394 AOA
10 jul 2024 1 AOA = 25.4015 LAK 1 LAK = 0.0394 AOA
11 jul 2024 1 AOA = 25.3252 LAK 1 LAK = 0.0395 AOA
12 jul 2024 1 AOA = 25.2876 LAK 1 LAK = 0.0395 AOA
13 jul 2024 1 AOA = 25.314 LAK 1 LAK = 0.0395 AOA
14 jul 2024 1 AOA = 25.218 LAK 1 LAK = 0.0397 AOA
15 jul 2024 1 AOA = 25.2988 LAK 1 LAK = 0.0395 AOA
16 jul 2024 1 AOA = 25.2815 LAK 1 LAK = 0.0396 AOA
17 jul 2024 1 AOA = 25.3766 LAK 1 LAK = 0.0394 AOA
18 jul 2024 1 AOA = 25.2641 LAK 1 LAK = 0.0396 AOA
19 jul 2024 1 AOA = 25.4031 LAK 1 LAK = 0.0394 AOA
20 jul 2024 1 AOA = 25.3948 LAK 1 LAK = 0.0394 AOA
21 jul 2024 1 AOA = 25.3948 LAK 1 LAK = 0.0394 AOA
22 jul 2024 1 AOA = 25.4193 LAK 1 LAK = 0.0393 AOA
23 jul 2024 1 AOA = 25.3758 LAK 1 LAK = 0.0394 AOA
24 jul 2024 1 AOA = 25.3231 LAK 1 LAK = 0.0395 AOA
25 jul 2024 1 AOA = 25.3212 LAK 1 LAK = 0.0395 AOA
26 jul 2024 1 AOA = 25.4126 LAK 1 LAK = 0.0394 AOA
27 jul 2024 1 AOA = 25.378 LAK 1 LAK = 0.0394 AOA
28 jul 2024 1 AOA = 25.378 LAK 1 LAK = 0.0394 AOA
29 jul 2024 1 AOA = 25.4234 LAK 1 LAK = 0.0393 AOA
30 jul 2024 1 AOA = 25.3673 LAK 1 LAK = 0.0394 AOA
31 jul 2024 1 AOA = 25.263 LAK 1 LAK = 0.0396 AOA

Aug 2024

DataAOA-LAKLAK-AOA
01 ago 2024 1 AOA = 25.0481 LAK 1 LAK = 0.0399 AOA
02 ago 2024 1 AOA = 25.2474 LAK 1 LAK = 0.0396 AOA
03 ago 2024 1 AOA = 25.0044 LAK 1 LAK = 0.04 AOA
04 ago 2024 1 AOA = 25.0044 LAK 1 LAK = 0.04 AOA
05 ago 2024 1 AOA = 25.2219 LAK 1 LAK = 0.0396 AOA
06 ago 2024 1 AOA = 25.221 LAK 1 LAK = 0.0396 AOA
07 ago 2024 1 AOA = 25.1453 LAK 1 LAK = 0.0398 AOA
08 ago 2024 1 AOA = 25.2429 LAK 1 LAK = 0.0396 AOA
09 ago 2024 1 AOA = 25.1731 LAK 1 LAK = 0.0397 AOA
10 ago 2024 1 AOA = 24.9296 LAK 1 LAK = 0.0401 AOA
11 ago 2024 1 AOA = 24.8898 LAK 1 LAK = 0.0402 AOA
12 ago 2024 1 AOA = 24.9117 LAK 1 LAK = 0.0401 AOA
13 ago 2024 1 AOA = 25.1479 LAK 1 LAK = 0.0398 AOA
14 ago 2024 1 AOA = 25.1008 LAK 1 LAK = 0.0398 AOA
15 ago 2024 1 AOA = 25.074 LAK 1 LAK = 0.0399 AOA
16 ago 2024 1 AOA = 25.0679 LAK 1 LAK = 0.0399 AOA
17 ago 2024 1 AOA = 24.829 LAK 1 LAK = 0.0403 AOA
18 ago 2024 1 AOA = 24.829 LAK 1 LAK = 0.0403 AOA
19 ago 2024 1 AOA = 24.912 LAK 1 LAK = 0.0401 AOA
20 ago 2024 1 AOA = 24.863 LAK 1 LAK = 0.0402 AOA
21 ago 2024 1 AOA = 24.8508 LAK 1 LAK = 0.0402 AOA
22 ago 2024 1 AOA = 24.5317 LAK 1 LAK = 0.0408 AOA
23 ago 2024 1 AOA = 24.5339 LAK 1 LAK = 0.0408 AOA
24 ago 2024 1 AOA = 24.2234 LAK 1 LAK = 0.0413 AOA
25 ago 2024 1 AOA = 24.2234 LAK 1 LAK = 0.0413 AOA
26 ago 2024 1 AOA = 24.4186 LAK 1 LAK = 0.041 AOA
27 ago 2024 1 AOA = 24.362 LAK 1 LAK = 0.041 AOA
28 ago 2024 1 AOA = 24.3113 LAK 1 LAK = 0.0411 AOA
29 ago 2024 1 AOA = 24.3724 LAK 1 LAK = 0.041 AOA
30 ago 2024 1 AOA = 24.4342 LAK 1 LAK = 0.0409 AOA
31 ago 2024 1 AOA = 24.1452 LAK 1 LAK = 0.0414 AOA

Sep 2024

DataAOA-LAKLAK-AOA
01 set 2024 1 AOA = 24.1769 LAK 1 LAK = 0.0414 AOA
02 set 2024 1 AOA = 24.1516 LAK 1 LAK = 0.0414 AOA
03 set 2024 1 AOA = 24.2205 LAK 1 LAK = 0.0413 AOA
04 set 2024 1 AOA = 24.1188 LAK 1 LAK = 0.0415 AOA
05 set 2024 1 AOA = 24.0003 LAK 1 LAK = 0.0417 AOA
06 set 2024 1 AOA = 23.9764 LAK 1 LAK = 0.0417 AOA
07 set 2024 1 AOA = 24.0003 LAK 1 LAK = 0.0417 AOA
08 set 2024 1 AOA = 24.0003 LAK 1 LAK = 0.0417 AOA
09 set 2024 1 AOA = 23.9794 LAK 1 LAK = 0.0417 AOA
10 set 2024 1 AOA = 23.9035 LAK 1 LAK = 0.0418 AOA
11 set 2024 1 AOA = 23.8377 LAK 1 LAK = 0.042 AOA
12 set 2024 1 AOA = 23.8541 LAK 1 LAK = 0.0419 AOA
13 set 2024 1 AOA = 23.7932 LAK 1 LAK = 0.042 AOA
14 set 2024 1 AOA = 23.8785 LAK 1 LAK = 0.0419 AOA
15 set 2024 1 AOA = 23.8785 LAK 1 LAK = 0.0419 AOA
16 set 2024 1 AOA = 23.85 LAK 1 LAK = 0.0419 AOA
17 set 2024 1 AOA = 23.7374 LAK 1 LAK = 0.0421 AOA
18 set 2024 1 AOA = 23.7636 LAK 1 LAK = 0.0421 AOA
19 set 2024 1 AOA = 23.7911 LAK 1 LAK = 0.042 AOA
20 set 2024 1 AOA = 23.7893 LAK 1 LAK = 0.042 AOA
21 set 2024 1 AOA = 23.7636 LAK 1 LAK = 0.0421 AOA
22 set 2024 1 AOA = 23.7636 LAK 1 LAK = 0.0421 AOA
23 set 2024 1 AOA = 23.7841 LAK 1 LAK = 0.042 AOA
24 set 2024 1 AOA = 23.6466 LAK 1 LAK = 0.0423 AOA
25 set 2024 1 AOA = 23.5807 LAK 1 LAK = 0.0424 AOA
26 set 2024 1 AOA = 23.6073 LAK 1 LAK = 0.0424 AOA
27 set 2024 1 AOA = 23.4851 LAK 1 LAK = 0.0426 AOA
28 set 2024 1 AOA = 23.4048 LAK 1 LAK = 0.0427 AOA
29 set 2024 1 AOA = 23.4048 LAK 1 LAK = 0.0427 AOA
30 set 2024 1 AOA = 23.3986 LAK 1 LAK = 0.0427 AOA

Oct 2024

DataAOA-LAKLAK-AOA
01 out 2024 1 AOA = 23.0954 LAK 1 LAK = 0.0433 AOA
02 out 2024 1 AOA = 23.1245 LAK 1 LAK = 0.0432 AOA
03 out 2024 1 AOA = 23.4132 LAK 1 LAK = 0.0427 AOA
04 out 2024 1 AOA = 23.8384 LAK 1 LAK = 0.0419 AOA
05 out 2024 1 AOA = 24.0223 LAK 1 LAK = 0.0416 AOA
06 out 2024 1 AOA = 24.0223 LAK 1 LAK = 0.0416 AOA
07 out 2024 1 AOA = 23.6475 LAK 1 LAK = 0.0423 AOA
08 out 2024 1 AOA = 24.2054 LAK 1 LAK = 0.0413 AOA
09 out 2024 1 AOA = 24.3079 LAK 1 LAK = 0.0411 AOA
10 out 2024 1 AOA = 24.1081 LAK 1 LAK = 0.0415 AOA
11 out 2024 1 AOA = 23.992 LAK 1 LAK = 0.0417 AOA
12 out 2024 1 AOA = 23.9995 LAK 1 LAK = 0.0417 AOA
13 out 2024 1 AOA = 23.978 LAK 1 LAK = 0.0417 AOA
14 out 2024 1 AOA = 24.0399 LAK 1 LAK = 0.0416 AOA
15 out 2024 1 AOA = 24.11 LAK 1 LAK = 0.0415 AOA
16 out 2024 1 AOA = 24.0471 LAK 1 LAK = 0.0416 AOA
17 out 2024 1 AOA = 24.031 LAK 1 LAK = 0.0416 AOA
18 out 2024 1 AOA = 24.0689 LAK 1 LAK = 0.0415 AOA
19 out 2024 1 AOA = 23.9701 LAK 1 LAK = 0.0417 AOA
20 out 2024 1 AOA = 23.9701 LAK 1 LAK = 0.0417 AOA
21 out 2024 1 AOA = 24.0651 LAK 1 LAK = 0.0416 AOA
22 out 2024 1 AOA = 24.1044 LAK 1 LAK = 0.0415 AOA
23 out 2024 1 AOA = 24.086 LAK 1 LAK = 0.0415 AOA
24 out 2024 1 AOA = 24.0959 LAK 1 LAK = 0.0415 AOA
25 out 2024 1 AOA = 24.0861 LAK 1 LAK = 0.0415 AOA
26 out 2024 1 AOA = 24.2149 LAK 1 LAK = 0.0413 AOA
27 out 2024 1 AOA = 24.2149 LAK 1 LAK = 0.0413 AOA
28 out 2024 1 AOA = 24.1206 LAK 1 LAK = 0.0415 AOA
29 out 2024 1 AOA = 24.0286 LAK 1 LAK = 0.0416 AOA
30 out 2024 1 AOA = 24.0898 LAK 1 LAK = 0.0415 AOA
31 out 2024 1 AOA = 24.0407 LAK 1 LAK = 0.0416 AOA

Nov 2024

DataAOA-LAKLAK-AOA
01 nov 2024 1 AOA = 24.0699 LAK 1 LAK = 0.0415 AOA
02 nov 2024 1 AOA = 24.0537 LAK 1 LAK = 0.0416 AOA
03 nov 2024 1 AOA = 24.0489 LAK 1 LAK = 0.0416 AOA
04 nov 2024 1 AOA = 24.0466 LAK 1 LAK = 0.0416 AOA
05 nov 2024 1 AOA = 23.9594 LAK 1 LAK = 0.0417 AOA
06 nov 2024 1 AOA = 23.928 LAK 1 LAK = 0.0418 AOA
07 nov 2024 1 AOA = 24.0465 LAK 1 LAK = 0.0416 AOA
08 nov 2024 1 AOA = 24.0634 LAK 1 LAK = 0.0416 AOA
09 nov 2024 1 AOA = 24.1864 LAK 1 LAK = 0.0413 AOA
10 nov 2024 1 AOA = 24.1864 LAK 1 LAK = 0.0413 AOA
11 nov 2024 1 AOA = 24.0644 LAK 1 LAK = 0.0416 AOA
12 nov 2024 1 AOA = 24.0433 LAK 1 LAK = 0.0416 AOA
13 nov 2024 1 AOA = 24.0578 LAK 1 LAK = 0.0416 AOA
14 nov 2024 1 AOA = 24.0853 LAK 1 LAK = 0.0415 AOA
15 nov 2024 1 AOA = 24.0835 LAK 1 LAK = 0.0415 AOA
16 nov 2024 1 AOA = 24.1664 LAK 1 LAK = 0.0414 AOA
17 nov 2024 1 AOA = 24.1664 LAK 1 LAK = 0.0414 AOA
18 nov 2024 1 AOA = 24.103 LAK 1 LAK = 0.0415 AOA
19 nov 2024 1 AOA = 24.031 LAK 1 LAK = 0.0416 AOA
20 nov 2024 1 AOA = 24.0398 LAK 1 LAK = 0.0416 AOA
21 nov 2024 1 AOA = 23.991 LAK 1 LAK = 0.0417 AOA

Informação sobre as taxas de câmbio de AOA-LAK e LAK-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats