> Taxas de câmbio AOA-KYD e KYD-AOA - 2025

Taxas de câmbio AOA-KYD e KYD-AOA - 2025

Taxas de câmbio de AOA-KYD e KYD-AOA

Verifique abaixo as taxas de câmbio para AOA-KYD e KYD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,0009 KYD

1 KYD = 1090,7957 AOA

1A 2A 3A

AOA para KYDKYD para AOA

Jan 2025

Data	AOA-KYD	KYD-AOA
01 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.0498 AOA
02 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3148 AOA
03 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.1874 AOA
04 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
05 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.2388 AOA
06 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.3606 AOA
07 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.716 AOA
08 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.184 AOA
09 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.325 AOA
10 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3982 AOA
11 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
12 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1089.567 AOA
13 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.9172 AOA
14 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9342 AOA
15 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.6397 AOA
16 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.511 AOA
17 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.041 AOA
18 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
19 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.194 AOA
20 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.6551 AOA
21 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.3627 AOA
22 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.271 AOA
23 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.5108 AOA
24 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9813 AOA
25 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
26 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1592 AOA
27 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1474 AOA
28 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.5028 AOA
29 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.48 AOA
30 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0113 AOA
31 jan 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.1537 AOA

Feb 2025

Data	AOA-KYD	KYD-AOA
01 fev 2025	1 AOA = 0.0018 KYD	1 KYD = 547.3771 AOA
02 fev 2025	1 AOA = 0.0018 KYD	1 KYD = 546.4674 AOA
03 fev 2025	1 AOA = 0.0018 KYD	1 KYD = 547.403 AOA
04 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.4766 AOA
05 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.0375 AOA
06 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9162 AOA
07 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.6302 AOA
08 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
09 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1091.2525 AOA
10 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.2245 AOA
11 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.625 AOA
12 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.006 AOA
13 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.037 AOA
14 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.7807 AOA
15 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
16 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6446 AOA
17 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.3422 AOA
18 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6053 AOA
19 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.7112 AOA
20 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.9267 AOA
21 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.2233 AOA
22 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
23 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.7276 AOA
24 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4255 AOA
25 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.2911 AOA
26 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.2501 AOA
27 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.541 AOA
28 fev 2025	1 AOA = 0.0009 KYD	1 KYD = 1106.4649 AOA

Mar 2025

Data	AOA-KYD	KYD-AOA
01 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.1907 AOA
02 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4608 AOA
03 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1116.4661 AOA
04 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4964 AOA
05 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0579 AOA
06 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9494 AOA
07 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.8807 AOA
08 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.8972 AOA
09 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.1202 AOA
10 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2343 AOA
11 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1108.5562 AOA
12 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1093.6516 AOA
13 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.5241 AOA
14 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7816 AOA
15 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.9413 AOA
16 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1112.1808 AOA
17 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.0583 AOA
18 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2274 AOA
19 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5289 AOA
20 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.4837 AOA
21 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6312 AOA
22 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.0238 AOA
23 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2414 AOA
24 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.2342 AOA
25 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.3167 AOA
26 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7138 AOA
27 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6362 AOA
28 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.0051 AOA
29 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2611 AOA
30 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1115.8463 AOA
31 mar 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.9851 AOA

Apr 2025

Data	AOA-KYD	KYD-AOA
01 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4486 AOA
02 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7115 AOA
03 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.7127 AOA
04 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7459 AOA
05 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1092.4346 AOA
06 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1092.4346 AOA
07 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5874 AOA
08 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1104.5876 AOA
09 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5643 AOA
10 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1105.1641 AOA
11 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1107.5554 AOA
12 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1103.8259 AOA
13 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1119.5094 AOA
14 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1119.5077 AOA
15 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5663 AOA
16 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.6873 AOA
17 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9773 AOA
18 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.978 AOA
19 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9789 AOA
20 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9789 AOA
21 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.9788 AOA
22 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0898 AOA
23 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5116 AOA
24 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.1743 AOA
25 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1094.472 AOA
26 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0769 AOA
27 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.0777 AOA
28 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5889 AOA
29 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.3141 AOA
30 abr 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4076 AOA

May 2025

Data	AOA-KYD	KYD-AOA
01 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1095.9788 AOA
02 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.9044 AOA
03 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.7693 AOA
04 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1097.7693 AOA
05 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.4378 AOA
06 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.1119 AOA
07 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.6414 AOA
08 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0159 AOA
09 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.4201 AOA
10 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8212 AOA
11 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8212 AOA
12 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.5299 AOA
13 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3454 AOA
14 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.0429 AOA
15 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.5544 AOA
16 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7927 AOA
17 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7362 AOA
18 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1096.7362 AOA
19 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2682 AOA
20 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.9626 AOA
21 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7151 AOA
22 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.2893 AOA
23 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6036 AOA
24 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.8387 AOA
25 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1102.8387 AOA
26 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8961 AOA
27 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.1509 AOA
28 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7066 AOA
29 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.476 AOA
30 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.5971 AOA
31 mai 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.6022 AOA

Jun 2025

Data	AOA-KYD	KYD-AOA
01 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.6022 AOA
02 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.7438 AOA
03 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5242 AOA
04 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.4867 AOA
05 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3081 AOA
06 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.5634 AOA
07 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5408 AOA
08 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1098.5408 AOA
09 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2936 AOA
10 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.9543 AOA
11 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.0436 AOA
12 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.4278 AOA
13 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.5246 AOA
14 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1104.0829 AOA
15 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1104.0829 AOA
16 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.7272 AOA
17 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.7462 AOA
18 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.569 AOA
19 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.1341 AOA
20 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.6984 AOA
21 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6581 AOA
22 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6581 AOA
23 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.2253 AOA
24 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.1066 AOA
25 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.7162 AOA
26 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1099.1459 AOA
27 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.8125 AOA
28 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.1615 AOA
29 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1101.1615 AOA
30 jun 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3201 AOA

Jul 2025

Data	AOA-KYD	KYD-AOA
01 jul 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.2608 AOA
02 jul 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.4514 AOA
03 jul 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.1667 AOA
04 jul 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.6192 AOA
05 jul 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3346 AOA
06 jul 2025	1 AOA = 0.0009 KYD	1 KYD = 1100.3346 AOA

Informação sobre as taxas de câmbio de AOA-KYD e KYD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias