currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-KYD e KYD-AOA - 2025

Taxas de câmbio AOA-KYD e KYD-AOA - 2025

Taxas de câmbio de AOA-KYD e KYD-AOA

Verifique abaixo as taxas de câmbio para AOA-KYD e KYD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0009 KYD
1 KYD = 1087,4442 AOA
1A 2A 3A

Jan 2025

DataAOA-KYDKYD-AOA
01 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.0498 AOA
02 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.3148 AOA
03 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.1874 AOA
04 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.2388 AOA
05 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.2388 AOA
06 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.3606 AOA
07 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.716 AOA
08 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.184 AOA
09 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.325 AOA
10 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.3982 AOA
11 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1089.567 AOA
12 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1089.567 AOA
13 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.9172 AOA
14 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9342 AOA
15 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.6397 AOA
16 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.511 AOA
17 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.041 AOA
18 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.194 AOA
19 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.194 AOA
20 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.6551 AOA
21 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.3627 AOA
22 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1103.271 AOA
23 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.5108 AOA
24 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.9813 AOA
25 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.1592 AOA
26 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.1592 AOA
27 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.1474 AOA
28 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.5028 AOA
29 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.48 AOA
30 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.0113 AOA
31 jan 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.1537 AOA

Feb 2025

DataAOA-KYDKYD-AOA
01 fev 2025 1 AOA = 0.0018 KYD 1 KYD = 547.3771 AOA
02 fev 2025 1 AOA = 0.0018 KYD 1 KYD = 546.4674 AOA
03 fev 2025 1 AOA = 0.0018 KYD 1 KYD = 547.403 AOA
04 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.4766 AOA
05 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.0375 AOA
06 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.9162 AOA
07 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.6302 AOA
08 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1091.2525 AOA
09 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1091.2525 AOA
10 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.2245 AOA
11 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.625 AOA
12 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.006 AOA
13 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.037 AOA
14 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.7807 AOA
15 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.6446 AOA
16 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.6446 AOA
17 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.3422 AOA
18 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.6053 AOA
19 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.7112 AOA
20 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1107.9267 AOA
21 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.2233 AOA
22 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.7276 AOA
23 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.7276 AOA
24 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.4255 AOA
25 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.2911 AOA
26 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1108.2501 AOA
27 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.541 AOA
28 fev 2025 1 AOA = 0.0009 KYD 1 KYD = 1106.4649 AOA

Mar 2025

DataAOA-KYDKYD-AOA
01 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.1907 AOA
02 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1116.4608 AOA
03 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1116.4661 AOA
04 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.4964 AOA
05 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.0579 AOA
06 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.9494 AOA
07 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.8807 AOA
08 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1105.8972 AOA
09 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.1202 AOA
10 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.2343 AOA
11 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1108.5562 AOA
12 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.6516 AOA
13 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.5241 AOA
14 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.7816 AOA
15 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.9413 AOA
16 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1112.1808 AOA
17 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.0583 AOA
18 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.2274 AOA
19 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.5289 AOA
20 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.4837 AOA
21 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.6312 AOA
22 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.0238 AOA
23 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.2414 AOA
24 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.2342 AOA
25 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.3167 AOA
26 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.7138 AOA
27 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.6362 AOA
28 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.0051 AOA
29 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.2611 AOA
30 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.8463 AOA
31 mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.9851 AOA

Apr 2025

DataAOA-KYDKYD-AOA
01 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.4486 AOA
02 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.7115 AOA
03 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1102.7127 AOA
04 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.7459 AOA
05 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1092.4346 AOA
06 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1092.4346 AOA
07 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.5874 AOA
08 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1104.5876 AOA
09 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.5643 AOA
10 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1105.1641 AOA
11 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1107.5554 AOA
12 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1103.8259 AOA
13 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1119.5094 AOA
14 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1119.5077 AOA
15 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.5663 AOA
16 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.6873 AOA
17 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9773 AOA
18 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.978 AOA
19 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9789 AOA
20 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9789 AOA
21 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9788 AOA
22 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.0898 AOA
23 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.5116 AOA
24 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.1743 AOA
25 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.472 AOA
26 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.0769 AOA
27 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.0777 AOA
28 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.5889 AOA
29 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.3141 AOA
30 abr 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.4076 AOA

May 2025

DataAOA-KYDKYD-AOA
01 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.9788 AOA
02 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.9044 AOA
03 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.7693 AOA
04 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.7693 AOA
05 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.4378 AOA
06 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.1119 AOA
07 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.6414 AOA
08 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.0159 AOA
09 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.4201 AOA
10 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.8212 AOA
11 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.8212 AOA
12 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1102.5299 AOA
13 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.3454 AOA
14 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.0429 AOA
15 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.5544 AOA
16 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.7927 AOA
17 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.7362 AOA
18 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.7362 AOA
19 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.2682 AOA
20 mai 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.269 AOA

Informação sobre as taxas de câmbio de AOA-KYD e KYD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats