currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-KWD e KWD-AOA - 2025

Taxas de câmbio AOA-KWD e KWD-AOA - 2025

Taxas de câmbio de AOA-KWD e KWD-AOA

Verifique abaixo as taxas de câmbio para AOA-KWD e KWD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0003 KWD
1 KWD = 2917,0607 AOA
1A 2A 3A

Jan 2025

DataAOA-KWDKWD-AOA
01 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.8856 AOA
02 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.9089 AOA
03 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.3367 AOA
04 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.2048 AOA
05 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.2048 AOA
06 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2958.133 AOA
07 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.1758 AOA
08 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.7958 AOA
09 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2962.9216 AOA
10 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.5227 AOA
11 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.1985 AOA
12 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2956.1985 AOA
13 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.8426 AOA
14 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.6778 AOA
15 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.0518 AOA
16 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.9854 AOA
17 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.3418 AOA
18 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4409 AOA
19 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4409 AOA
20 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.1122 AOA
21 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2957.4879 AOA
22 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.2204 AOA
23 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.5909 AOA
24 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.2739 AOA
25 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.2463 AOA
26 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.2463 AOA
27 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.6176 AOA
28 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.2828 AOA
29 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.9788 AOA
30 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.3349 AOA
31 jan 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.1972 AOA

Feb 2025

DataAOA-KWDKWD-AOA
01 fev 2025 1 AOA = 0.0007 KWD 1 KWD = 1478.2155 AOA
02 fev 2025 1 AOA = 0.0007 KWD 1 KWD = 1478.2155 AOA
03 fev 2025 1 AOA = 0.0007 KWD 1 KWD = 1477.112 AOA
04 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2962.3193 AOA
05 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.8346 AOA
06 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.512 AOA
07 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.0404 AOA
08 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4426 AOA
09 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.4426 AOA
10 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2958.046 AOA
11 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.6826 AOA
12 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2957.9371 AOA
13 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2952.6995 AOA
14 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2962.1513 AOA
15 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.0795 AOA
16 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.0795 AOA
17 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.7308 AOA
18 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2954.0437 AOA
19 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.8388 AOA
20 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.1409 AOA
21 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.5768 AOA
22 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7586 AOA
23 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7586 AOA
24 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.1909 AOA
25 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2972.9245 AOA
26 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.9451 AOA
27 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.1684 AOA
28 fev 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.3799 AOA

Mar 2025

DataAOA-KWDKWD-AOA
01 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.6349 AOA
02 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2958.0086 AOA
03 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.3552 AOA
04 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.3807 AOA
05 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2965.0363 AOA
06 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.4289 AOA
07 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.7832 AOA
08 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2969.3228 AOA
09 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.3 AOA
10 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.3774 AOA
11 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2970.4703 AOA
12 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.3617 AOA
13 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.5013 AOA
14 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.5349 AOA
15 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.3595 AOA
16 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2953.373 AOA
17 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2961.2308 AOA
18 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2971.5018 AOA
19 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.0768 AOA
20 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.5326 AOA
21 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2964.777 AOA
22 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.9122 AOA
23 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7351 AOA
24 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2959.2996 AOA
25 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2960.9073 AOA
26 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2966.1666 AOA
27 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.7955 AOA
28 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.6933 AOA
29 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2967.9781 AOA
30 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2957.8422 AOA
31 mar 2025 1 AOA = 0.0003 KWD 1 KWD = 2968.6611 AOA

Apr 2025

DataAOA-KWDKWD-AOA
01 abr 2025 1 AOA = 0.0003 KWD 1 KWD = 2963.3462 AOA
02 abr 2025 1 AOA = 0.0003 KWD 1 KWD = 2974.5668 AOA
03 abr 2025 1 AOA = 0.0003 KWD 1 KWD = 2974.144 AOA
04 abr 2025 1 AOA = 0.0003 KWD 1 KWD = 2978.5783 AOA
05 abr 2025 1 AOA = 0.0003 KWD 1 KWD = 2976.0513 AOA

Informação sobre as taxas de câmbio de AOA-KWD e KWD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats