> Taxas de câmbio AOA-KWD e KWD-AOA - 2024

Taxas de câmbio AOA-KWD e KWD-AOA - 2024

Taxas de câmbio de AOA-KWD e KWD-AOA

Verifique abaixo as taxas de câmbio para AOA-KWD e KWD-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AOA = 0,0004 KWD

1 KWD = 2825,9093 AOA

1A 2A 3A

AOA para KWDKWD para AOA

Jan 2024

Data	AOA-KWD	KWD-AOA
01 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2697.2159 AOA
02 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2695.8427 AOA
03 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.8724 AOA
04 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2707.2371 AOA
05 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2703.4404 AOA
06 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2700.5609 AOA
07 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2700.5609 AOA
08 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2701.1565 AOA
09 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2701.5921 AOA
10 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2694.6867 AOA
11 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2697.2282 AOA
12 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2696.173 AOA
13 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2702.3139 AOA
14 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2702.3139 AOA
15 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2702.2093 AOA
16 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2693.8093 AOA
17 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2697.9312 AOA
18 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2698.8186 AOA
19 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2700.8975 AOA
20 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2692.3102 AOA
21 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2692.3102 AOA
22 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2694.154 AOA
23 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2701.2115 AOA
24 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2705.1617 AOA
25 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2703.2184 AOA
26 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.1646 AOA
27 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.2695 AOA
28 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.2695 AOA
29 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2705.6593 AOA
30 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2709.0723 AOA
31 jan 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.474 AOA

Feb 2024

Data	AOA-KWD	KWD-AOA
01 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2708.3292 AOA
02 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.6127 AOA
03 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.4141 AOA
04 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.4141 AOA
05 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2704.8565 AOA
06 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2703.7654 AOA
07 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2700.9118 AOA
08 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2703.0137 AOA
09 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2700.1265 AOA
10 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2698.7507 AOA
11 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2698.7507 AOA
12 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2699.1049 AOA
13 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2700.7249 AOA
14 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2700.5483 AOA
15 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2698.7601 AOA
16 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2703.115 AOA
17 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2699.949 AOA
18 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2699.949 AOA
19 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2700.2761 AOA
20 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2691.0423 AOA
21 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2702.6487 AOA
22 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2702.2224 AOA
23 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2702.0425 AOA
24 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2701.9657 AOA
25 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2701.9657 AOA
26 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2702.3684 AOA
27 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2704.2865 AOA
28 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2700.5095 AOA
29 fev 2024	1 AOA = 0.0004 KWD	1 KWD = 2692.5125 AOA

Mar 2024

Data	AOA-KWD	KWD-AOA
01 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2703.0619 AOA
02 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2703.0218 AOA
03 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2703.0218 AOA
04 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2704.8187 AOA
05 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2692.7125 AOA
06 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2692.8924 AOA
07 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2712.0632 AOA
08 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2720.0312 AOA
09 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2720.8877 AOA
10 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2720.8877 AOA
11 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2720.8711 AOA
12 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2719.4583 AOA
13 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2716.4048 AOA
14 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2719.8054 AOA
15 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2708.8081 AOA
16 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.1862 AOA
17 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.1862 AOA
18 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.8474 AOA
19 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2707.4062 AOA
20 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2713.107 AOA
21 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2717.8607 AOA
22 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.6092 AOA
23 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2716.1112 AOA
24 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2716.1112 AOA
25 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2715.7842 AOA
26 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2727.3923 AOA
27 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2724.0546 AOA
28 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2723.8746 AOA
29 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.4287 AOA
30 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2723.8693 AOA
31 mar 2024	1 AOA = 0.0004 KWD	1 KWD = 2723.8693 AOA

Apr 2024

Data	AOA-KWD	KWD-AOA
01 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2723.8724 AOA
02 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.0768 AOA
03 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2705.818 AOA
04 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.5974 AOA
05 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.5078 AOA
06 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.6849 AOA
07 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.6849 AOA
08 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.5068 AOA
09 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2725.8236 AOA
10 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2724.4609 AOA
11 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.1669 AOA
12 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2704.3026 AOA
13 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2716.7146 AOA
14 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2716.7146 AOA
15 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2716.4419 AOA
16 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2702.2582 AOA
17 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2717.4043 AOA
18 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2717.4207 AOA
19 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2716.3249 AOA
20 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2714.2694 AOA
21 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2714.2694 AOA
22 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2715.6772 AOA
23 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2713.4099 AOA
24 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2714.4625 AOA
25 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.1701 AOA
26 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2716.7868 AOA
27 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2707.075 AOA
28 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2707.075 AOA
29 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2708.774 AOA
30 abr 2024	1 AOA = 0.0004 KWD	1 KWD = 2712.8248 AOA

May 2024

Data	AOA-KWD	KWD-AOA
01 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2706.4043 AOA
02 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2717.9362 AOA
03 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2723.3926 AOA
04 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2719.8474 AOA
05 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2719.8474 AOA
06 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2719.4074 AOA
07 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2725.8288 AOA
08 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2726.162 AOA
09 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2721.8146 AOA
10 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2723.1341 AOA
11 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2711.6788 AOA
12 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2711.6788 AOA
13 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2712.1299 AOA
14 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2712.3836 AOA
15 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2727.3304 AOA
16 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2727.6517 AOA
17 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2763.4019 AOA
18 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2763.3055 AOA
19 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2763.3055 AOA
20 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2766.0995 AOA
21 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2764.614 AOA
22 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2770.6367 AOA
23 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2771.001 AOA
24 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2773.3472 AOA
25 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2763.291 AOA
26 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2763.291 AOA
27 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2764.1087 AOA
28 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2777.3399 AOA
29 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2781.1181 AOA
30 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2787.6473 AOA
31 mai 2024	1 AOA = 0.0004 KWD	1 KWD = 2790.5188 AOA

Jun 2024

Data	AOA-KWD	KWD-AOA
01 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2791.4535 AOA
02 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2791.4535 AOA
03 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2793.3726 AOA
04 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2792.349 AOA
05 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2788.8046 AOA
06 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2788.7798 AOA
07 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2793.1034 AOA
08 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2790.2558 AOA
09 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2790.2558 AOA
10 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2789.6473 AOA
11 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2788.0082 AOA
12 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2789.0112 AOA
13 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2790.0997 AOA
14 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2787.021 AOA
15 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2789.1992 AOA
16 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2789.1992 AOA
17 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2788.9315 AOA
18 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2792.178 AOA
19 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2791.0004 AOA
20 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2787.02 AOA
21 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2788.7278 AOA
22 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2785.6613 AOA
23 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2785.6613 AOA
24 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2786.4818 AOA
25 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2787.2063 AOA
26 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2790.9809 AOA
27 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2790.9898 AOA
28 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2782.3517 AOA
29 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2782.7224 AOA
30 jun 2024	1 AOA = 0.0004 KWD	1 KWD = 2782.7224 AOA

Jul 2024

Data	AOA-KWD	KWD-AOA
01 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2785.5383 AOA
02 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2799.0763 AOA
03 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2812.215 AOA
04 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2826.1367 AOA
05 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2819.1555 AOA
06 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2833.4037 AOA
07 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2833.4037 AOA
08 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2834.5905 AOA
09 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2851.5287 AOA
10 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2846.3402 AOA
11 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2857.6938 AOA
12 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2863.6336 AOA
13 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2863.1812 AOA
14 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2863.1812 AOA
15 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2864.4136 AOA
16 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2867.5863 AOA
17 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2856.0468 AOA
18 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2868.5872 AOA
19 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2854.173 AOA
20 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2853.4266 AOA
21 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2853.4266 AOA
22 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2854.0783 AOA
23 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2854.3607 AOA
24 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2863.5631 AOA
25 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2863.8205 AOA
26 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2852.4977 AOA
27 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2853.1492 AOA
28 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2853.1492 AOA
29 jul 2024	1 AOA = 0.0004 KWD	1 KWD = 2852.4986 AOA
30 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2859.4592 AOA
31 jul 2024	1 AOA = 0.0003 KWD	1 KWD = 2871.8462 AOA

Aug 2024

Data	AOA-KWD	KWD-AOA
01 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2896.8022 AOA
02 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2875.99 AOA
03 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2881.4398 AOA
04 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2881.4398 AOA
05 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2880.864 AOA
06 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2874.1776 AOA
07 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2880.916 AOA
08 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2869.8884 AOA
09 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2875.6602 AOA
10 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2905.7297 AOA
11 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2906.0165 AOA
12 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2904.6442 AOA
13 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2875.9571 AOA
14 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2879.5852 AOA
15 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2878.5926 AOA
16 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2887.6016 AOA
17 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2904.7435 AOA
18 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2904.7435 AOA
19 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2906.3524 AOA
20 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2909.9934 AOA
21 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2913.3617 AOA
22 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2946.5189 AOA
23 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2946.8306 AOA
24 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2961.7943 AOA
25 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2961.7943 AOA
26 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2961.0175 AOA
27 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2969.0132 AOA
28 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2972.4454 AOA
29 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2968.6294 AOA
30 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2960.9547 AOA
31 ago 2024	1 AOA = 0.0003 KWD	1 KWD = 2995.3619 AOA

Sep 2024

Data	AOA-KWD	KWD-AOA
01 set 2024	1 AOA = 0.0003 KWD	1 KWD = 2995.3619 AOA
02 set 2024	1 AOA = 0.0003 KWD	1 KWD = 2995.8605 AOA
03 set 2024	1 AOA = 0.0003 KWD	1 KWD = 2985.5384 AOA
04 set 2024	1 AOA = 0.0003 KWD	1 KWD = 2999.3221 AOA
05 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3013.8724 AOA
06 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3017.1717 AOA
07 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3017.262 AOA
08 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3017.262 AOA
09 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3017.5598 AOA
10 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3030.5561 AOA
11 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3037.8421 AOA
12 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3037.939 AOA
13 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3045.5488 AOA
14 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3034.5742 AOA
15 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3034.5742 AOA
16 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3038.659 AOA
17 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3051.8906 AOA
18 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3048.6564 AOA
19 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3047.222 AOA
20 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3043.8453 AOA
21 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3041.1665 AOA
22 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3041.1665 AOA
23 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3041.0727 AOA
24 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3055.4602 AOA
25 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3067.7875 AOA
26 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3066.1142 AOA
27 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3081.3747 AOA
28 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3093.3497 AOA
29 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3093.3497 AOA
30 set 2024	1 AOA = 0.0003 KWD	1 KWD = 3092.9361 AOA

Oct 2024

Data	AOA-KWD	KWD-AOA
01 out 2024	1 AOA = 0.0003 KWD	1 KWD = 3087.0467 AOA
02 out 2024	1 AOA = 0.0003 KWD	1 KWD = 3122.5409 AOA
03 out 2024	1 AOA = 0.0003 KWD	1 KWD = 3084.6303 AOA
04 out 2024	1 AOA = 0.0003 KWD	1 KWD = 3026.7423 AOA
05 out 2024	1 AOA = 0.0003 KWD	1 KWD = 3013.0832 AOA
06 out 2024	1 AOA = 0.0003 KWD	1 KWD = 3013.0832 AOA
07 out 2024	1 AOA = 0.0003 KWD	1 KWD = 3012.5003 AOA
08 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2977.1101 AOA
09 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2963.8285 AOA
10 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2960.4507 AOA
11 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2983.578 AOA
12 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2976.8788 AOA
13 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2976.8788 AOA
14 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2975.5055 AOA
15 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2964.2657 AOA
16 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2973.6109 AOA
17 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2978.3316 AOA
18 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2973.7775 AOA
19 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2976.9744 AOA
20 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2976.9744 AOA
21 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2978.4466 AOA
22 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2974.4685 AOA
23 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2975.0445 AOA
24 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2976.602 AOA
25 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2976.9846 AOA
26 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2967.0673 AOA
27 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2967.0673 AOA
28 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2965.4248 AOA
29 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2974.6244 AOA
30 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2972.4368 AOA
31 out 2024	1 AOA = 0.0003 KWD	1 KWD = 2974.8533 AOA

Nov 2024

Data	AOA-KWD	KWD-AOA
01 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2976.0089 AOA
02 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2972.8367 AOA
03 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2972.8367 AOA
04 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2975.359 AOA
05 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2976.6991 AOA
06 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2973.0838 AOA
07 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2974.7431 AOA
08 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2975.775 AOA
09 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2975.5234 AOA
10 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2975.5234 AOA
11 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2970.5694 AOA
12 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2968.6477 AOA
13 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2970.1412 AOA
14 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2964.8019 AOA
15 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2969.2022 AOA
16 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2965.4637 AOA
17 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2965.4637 AOA
18 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2964.3116 AOA
19 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2968.0511 AOA
20 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2970.6221 AOA
21 nov 2024	1 AOA = 0.0003 KWD	1 KWD = 2968.5277 AOA

Informação sobre as taxas de câmbio de AOA-KWD e KWD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias