currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-KRW e KRW-AOA - 2026

Taxas de câmbio AOA-KRW e KRW-AOA - 2026

Taxas de câmbio de AOA-KRW e KRW-AOA

Verifique abaixo as taxas de câmbio para AOA-KRW e KRW-AOA para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AOA = 1,6002 KRW
1 KRW = 0,6249 AOA
1A 2A 3A

Jan 2026

DataAOA-KRWKRW-AOA
01 jan 2026 1 AOA = 1.5754 KRW 1 KRW = 0.6348 AOA
02 jan 2026 1 AOA = 1.5765 KRW 1 KRW = 0.6343 AOA
03 jan 2026 1 AOA = 1.573 KRW 1 KRW = 0.6357 AOA
04 jan 2026 1 AOA = 1.5731 KRW 1 KRW = 0.6357 AOA
05 jan 2026 1 AOA = 1.5788 KRW 1 KRW = 0.6334 AOA
06 jan 2026 1 AOA = 1.5791 KRW 1 KRW = 0.6333 AOA
07 jan 2026 1 AOA = 1.5795 KRW 1 KRW = 0.6331 AOA
08 jan 2026 1 AOA = 1.5825 KRW 1 KRW = 0.6319 AOA
09 jan 2026 1 AOA = 1.5918 KRW 1 KRW = 0.6282 AOA
10 jan 2026 1 AOA = 1.5892 KRW 1 KRW = 0.6292 AOA
11 jan 2026 1 AOA = 1.5892 KRW 1 KRW = 0.6292 AOA
12 jan 2026 1 AOA = 1.5983 KRW 1 KRW = 0.6257 AOA
13 jan 2026 1 AOA = 1.6066 KRW 1 KRW = 0.6224 AOA
14 jan 2026 1 AOA = 1.6081 KRW 1 KRW = 0.6219 AOA
15 jan 2026 1 AOA = 1.6004 KRW 1 KRW = 0.6248 AOA
16 jan 2026 1 AOA = 1.6047 KRW 1 KRW = 0.6232 AOA
17 jan 2026 1 AOA = 1.6087 KRW 1 KRW = 0.6216 AOA
18 jan 2026 1 AOA = 1.6087 KRW 1 KRW = 0.6216 AOA
19 jan 2026 1 AOA = 1.6082 KRW 1 KRW = 0.6218 AOA
20 jan 2026 1 AOA = 1.6121 KRW 1 KRW = 0.6203 AOA
21 jan 2026 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
22 jan 2026 1 AOA = 1.601 KRW 1 KRW = 0.6246 AOA
23 jan 2026 1 AOA = 1.6008 KRW 1 KRW = 0.6247 AOA
24 jan 2026 1 AOA = 1.5773 KRW 1 KRW = 0.634 AOA
25 jan 2026 1 AOA = 1.5772 KRW 1 KRW = 0.634 AOA
26 jan 2026 1 AOA = 1.5768 KRW 1 KRW = 0.6342 AOA
27 jan 2026 1 AOA = 1.5716 KRW 1 KRW = 0.6363 AOA
28 jan 2026 1 AOA = 1.5583 KRW 1 KRW = 0.6417 AOA
29 jan 2026 1 AOA = 1.564 KRW 1 KRW = 0.6394 AOA
30 jan 2026 1 AOA = 1.5731 KRW 1 KRW = 0.6357 AOA
31 jan 2026 1 AOA = 1.5821 KRW 1 KRW = 0.6321 AOA

Feb 2026

DataAOA-KRWKRW-AOA
01 fev 2026 1 AOA = 1.5821 KRW 1 KRW = 0.6321 AOA
02 fev 2026 1 AOA = 1.5823 KRW 1 KRW = 0.632 AOA
03 fev 2026 1 AOA = 1.5809 KRW 1 KRW = 0.6326 AOA
04 fev 2026 1 AOA = 1.5875 KRW 1 KRW = 0.6299 AOA
05 fev 2026 1 AOA = 1.5989 KRW 1 KRW = 0.6254 AOA
06 fev 2026 1 AOA = 1.6 KRW 1 KRW = 0.625 AOA
07 fev 2026 1 AOA = 1.5963 KRW 1 KRW = 0.6265 AOA
08 fev 2026 1 AOA = 1.5963 KRW 1 KRW = 0.6265 AOA
09 fev 2026 1 AOA = 1.5959 KRW 1 KRW = 0.6266 AOA
10 fev 2026 1 AOA = 1.5951 KRW 1 KRW = 0.6269 AOA
11 fev 2026 1 AOA = 1.583 KRW 1 KRW = 0.6317 AOA
12 fev 2026 1 AOA = 1.5686 KRW 1 KRW = 0.6375 AOA
13 fev 2026 1 AOA = 1.5776 KRW 1 KRW = 0.6339 AOA
14 fev 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
15 fev 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
16 fev 2026 1 AOA = 1.5721 KRW 1 KRW = 0.6361 AOA
17 fev 2026 1 AOA = 1.574 KRW 1 KRW = 0.6353 AOA
18 fev 2026 1 AOA = 1.5768 KRW 1 KRW = 0.6342 AOA
19 fev 2026 1 AOA = 1.5802 KRW 1 KRW = 0.6328 AOA
20 fev 2026 1 AOA = 1.5801 KRW 1 KRW = 0.6329 AOA
21 fev 2026 1 AOA = 1.5771 KRW 1 KRW = 0.6341 AOA
22 fev 2026 1 AOA = 1.5761 KRW 1 KRW = 0.6345 AOA
23 fev 2026 1 AOA = 1.5747 KRW 1 KRW = 0.635 AOA
24 fev 2026 1 AOA = 1.5741 KRW 1 KRW = 0.6353 AOA
25 fev 2026 1 AOA = 1.5586 KRW 1 KRW = 0.6416 AOA
26 fev 2026 1 AOA = 1.5545 KRW 1 KRW = 0.6433 AOA
27 fev 2026 1 AOA = 1.5723 KRW 1 KRW = 0.636 AOA
28 fev 2026 1 AOA = 1.5703 KRW 1 KRW = 0.6368 AOA

Mar 2026

DataAOA-KRWKRW-AOA
01 mar 2026 1 AOA = 1.5703 KRW 1 KRW = 0.6368 AOA
02 mar 2026 1 AOA = 1.5971 KRW 1 KRW = 0.6261 AOA
03 mar 2026 1 AOA = 1.6103 KRW 1 KRW = 0.621 AOA
04 mar 2026 1 AOA = 1.5986 KRW 1 KRW = 0.6256 AOA
05 mar 2026 1 AOA = 1.6093 KRW 1 KRW = 0.6214 AOA
06 mar 2026 1 AOA = 1.6207 KRW 1 KRW = 0.617 AOA
07 mar 2026 1 AOA = 1.6162 KRW 1 KRW = 0.6187 AOA
08 mar 2026 1 AOA = 1.6197 KRW 1 KRW = 0.6174 AOA
09 mar 2026 1 AOA = 1.6179 KRW 1 KRW = 0.6181 AOA
10 mar 2026 1 AOA = 1.6048 KRW 1 KRW = 0.6231 AOA
11 mar 2026 1 AOA = 1.6097 KRW 1 KRW = 0.6212 AOA
12 mar 2026 1 AOA = 1.6154 KRW 1 KRW = 0.6191 AOA
13 mar 2026 1 AOA = 1.6291 KRW 1 KRW = 0.6139 AOA
14 mar 2026 1 AOA = 1.6374 KRW 1 KRW = 0.6107 AOA
15 mar 2026 1 AOA = 1.6388 KRW 1 KRW = 0.6102 AOA
16 mar 2026 1 AOA = 1.6244 KRW 1 KRW = 0.6156 AOA
17 mar 2026 1 AOA = 1.6246 KRW 1 KRW = 0.6155 AOA
18 mar 2026 1 AOA = 1.6314 KRW 1 KRW = 0.613 AOA
19 mar 2026 1 AOA = 1.6385 KRW 1 KRW = 0.6103 AOA
20 mar 2026 1 AOA = 1.6343 KRW 1 KRW = 0.6119 AOA
21 mar 2026 1 AOA = 1.6416 KRW 1 KRW = 0.6092 AOA
22 mar 2026 1 AOA = 1.6416 KRW 1 KRW = 0.6092 AOA
23 mar 2026 1 AOA = 1.6266 KRW 1 KRW = 0.6148 AOA
24 mar 2026 1 AOA = 1.6345 KRW 1 KRW = 0.6118 AOA
25 mar 2026 1 AOA = 1.6332 KRW 1 KRW = 0.6123 AOA
26 mar 2026 1 AOA = 1.6436 KRW 1 KRW = 0.6084 AOA
27 mar 2026 1 AOA = 1.6478 KRW 1 KRW = 0.6069 AOA
28 mar 2026 1 AOA = 1.6445 KRW 1 KRW = 0.6081 AOA
29 mar 2026 1 AOA = 1.6445 KRW 1 KRW = 0.6081 AOA
30 mar 2026 1 AOA = 1.6535 KRW 1 KRW = 0.6048 AOA
31 mar 2026 1 AOA = 1.662 KRW 1 KRW = 0.6017 AOA

Apr 2026

DataAOA-KRWKRW-AOA
01 abr 2026 1 AOA = 1.6406 KRW 1 KRW = 0.6095 AOA
02 abr 2026 1 AOA = 1.6542 KRW 1 KRW = 0.6045 AOA
03 abr 2026 1 AOA = 1.6468 KRW 1 KRW = 0.6072 AOA

Informação sobre as taxas de câmbio de AOA-KRW e KRW-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats