currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-KRW e KRW-AOA - 2024

Taxas de câmbio AOA-KRW e KRW-AOA - 2024

Taxas de câmbio de AOA-KRW e KRW-AOA

Verifique abaixo as taxas de câmbio para AOA-KRW e KRW-AOA para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AOA = 1,5639 KRW
1 KRW = 0,6394 AOA
1A 2A 3A

Jan 2024

DataAOA-KRWKRW-AOA
01 jan 2024 1 AOA = 1.5619 KRW 1 KRW = 0.6402 AOA
02 jan 2024 1 AOA = 1.5843 KRW 1 KRW = 0.6312 AOA
03 jan 2024 1 AOA = 1.5754 KRW 1 KRW = 0.6348 AOA
04 jan 2024 1 AOA = 1.5729 KRW 1 KRW = 0.6358 AOA
05 jan 2024 1 AOA = 1.5853 KRW 1 KRW = 0.6308 AOA
06 jan 2024 1 AOA = 1.5831 KRW 1 KRW = 0.6317 AOA
07 jan 2024 1 AOA = 1.5831 KRW 1 KRW = 0.6317 AOA
08 jan 2024 1 AOA = 1.5901 KRW 1 KRW = 0.6289 AOA
09 jan 2024 1 AOA = 1.5876 KRW 1 KRW = 0.6299 AOA
10 jan 2024 1 AOA = 1.5903 KRW 1 KRW = 0.6288 AOA
11 jan 2024 1 AOA = 1.588 KRW 1 KRW = 0.6297 AOA
12 jan 2024 1 AOA = 1.5869 KRW 1 KRW = 0.6301 AOA
13 jan 2024 1 AOA = 1.5816 KRW 1 KRW = 0.6323 AOA
14 jan 2024 1 AOA = 1.5816 KRW 1 KRW = 0.6323 AOA
15 jan 2024 1 AOA = 1.592 KRW 1 KRW = 0.6281 AOA
16 jan 2024 1 AOA = 1.6141 KRW 1 KRW = 0.6195 AOA
17 jan 2024 1 AOA = 1.62 KRW 1 KRW = 0.6173 AOA
18 jan 2024 1 AOA = 1.6119 KRW 1 KRW = 0.6204 AOA
19 jan 2024 1 AOA = 1.6037 KRW 1 KRW = 0.6235 AOA
20 jan 2024 1 AOA = 1.6118 KRW 1 KRW = 0.6204 AOA
21 jan 2024 1 AOA = 1.6118 KRW 1 KRW = 0.6204 AOA
22 jan 2024 1 AOA = 1.6164 KRW 1 KRW = 0.6186 AOA
23 jan 2024 1 AOA = 1.6097 KRW 1 KRW = 0.6212 AOA
24 jan 2024 1 AOA = 1.5997 KRW 1 KRW = 0.6251 AOA
25 jan 2024 1 AOA = 1.6073 KRW 1 KRW = 0.6222 AOA
26 jan 2024 1 AOA = 1.604 KRW 1 KRW = 0.6234 AOA
27 jan 2024 1 AOA = 1.6065 KRW 1 KRW = 0.6225 AOA
28 jan 2024 1 AOA = 1.6065 KRW 1 KRW = 0.6225 AOA
29 jan 2024 1 AOA = 1.6041 KRW 1 KRW = 0.6234 AOA
30 jan 2024 1 AOA = 1.5966 KRW 1 KRW = 0.6263 AOA
31 jan 2024 1 AOA = 1.6011 KRW 1 KRW = 0.6246 AOA

Feb 2024

DataAOA-KRWKRW-AOA
01 fev 2024 1 AOA = 1.6013 KRW 1 KRW = 0.6245 AOA
02 fev 2024 1 AOA = 1.5908 KRW 1 KRW = 0.6286 AOA
03 fev 2024 1 AOA = 1.6083 KRW 1 KRW = 0.6218 AOA
04 fev 2024 1 AOA = 1.6083 KRW 1 KRW = 0.6218 AOA
05 fev 2024 1 AOA = 1.6031 KRW 1 KRW = 0.6238 AOA
06 fev 2024 1 AOA = 1.5952 KRW 1 KRW = 0.6269 AOA
07 fev 2024 1 AOA = 1.5957 KRW 1 KRW = 0.6267 AOA
08 fev 2024 1 AOA = 1.5998 KRW 1 KRW = 0.6251 AOA
09 fev 2024 1 AOA = 1.6023 KRW 1 KRW = 0.6241 AOA
10 fev 2024 1 AOA = 1.6023 KRW 1 KRW = 0.6241 AOA
11 fev 2024 1 AOA = 1.6023 KRW 1 KRW = 0.6241 AOA
12 fev 2024 1 AOA = 1.5994 KRW 1 KRW = 0.6252 AOA
13 fev 2024 1 AOA = 1.5985 KRW 1 KRW = 0.6256 AOA
14 fev 2024 1 AOA = 1.6015 KRW 1 KRW = 0.6244 AOA
15 fev 2024 1 AOA = 1.5999 KRW 1 KRW = 0.625 AOA
16 fev 2024 1 AOA = 1.6008 KRW 1 KRW = 0.6247 AOA
17 fev 2024 1 AOA = 1.6026 KRW 1 KRW = 0.624 AOA
18 fev 2024 1 AOA = 1.6026 KRW 1 KRW = 0.624 AOA
19 fev 2024 1 AOA = 1.6059 KRW 1 KRW = 0.6227 AOA
20 fev 2024 1 AOA = 1.61 KRW 1 KRW = 0.6211 AOA
21 fev 2024 1 AOA = 1.6042 KRW 1 KRW = 0.6233 AOA
22 fev 2024 1 AOA = 1.5957 KRW 1 KRW = 0.6267 AOA
23 fev 2024 1 AOA = 1.5994 KRW 1 KRW = 0.6252 AOA
24 fev 2024 1 AOA = 1.6007 KRW 1 KRW = 0.6247 AOA
25 fev 2024 1 AOA = 1.6007 KRW 1 KRW = 0.6247 AOA
26 fev 2024 1 AOA = 1.6008 KRW 1 KRW = 0.6247 AOA
27 fev 2024 1 AOA = 1.6002 KRW 1 KRW = 0.6249 AOA
28 fev 2024 1 AOA = 1.6092 KRW 1 KRW = 0.6214 AOA
29 fev 2024 1 AOA = 1.6138 KRW 1 KRW = 0.6197 AOA

Mar 2024

DataAOA-KRWKRW-AOA
01 mar 2024 1 AOA = 1.6056 KRW 1 KRW = 0.6228 AOA
02 mar 2024 1 AOA = 1.6008 KRW 1 KRW = 0.6247 AOA
03 mar 2024 1 AOA = 1.6008 KRW 1 KRW = 0.6247 AOA
04 mar 2024 1 AOA = 1.6007 KRW 1 KRW = 0.6247 AOA
05 mar 2024 1 AOA = 1.6104 KRW 1 KRW = 0.6209 AOA
06 mar 2024 1 AOA = 1.6103 KRW 1 KRW = 0.621 AOA
07 mar 2024 1 AOA = 1.5928 KRW 1 KRW = 0.6278 AOA
08 mar 2024 1 AOA = 1.5786 KRW 1 KRW = 0.6335 AOA
09 mar 2024 1 AOA = 1.5762 KRW 1 KRW = 0.6344 AOA
10 mar 2024 1 AOA = 1.5762 KRW 1 KRW = 0.6344 AOA
11 mar 2024 1 AOA = 1.5704 KRW 1 KRW = 0.6368 AOA
12 mar 2024 1 AOA = 1.5716 KRW 1 KRW = 0.6363 AOA
13 mar 2024 1 AOA = 1.5764 KRW 1 KRW = 0.6343 AOA
14 mar 2024 1 AOA = 1.5795 KRW 1 KRW = 0.6331 AOA
15 mar 2024 1 AOA = 1.5971 KRW 1 KRW = 0.6262 AOA
16 mar 2024 1 AOA = 1.5904 KRW 1 KRW = 0.6288 AOA
17 mar 2024 1 AOA = 1.5904 KRW 1 KRW = 0.6288 AOA
18 mar 2024 1 AOA = 1.5947 KRW 1 KRW = 0.6271 AOA
19 mar 2024 1 AOA = 1.6084 KRW 1 KRW = 0.6217 AOA
20 mar 2024 1 AOA = 1.6065 KRW 1 KRW = 0.6225 AOA
21 mar 2024 1 AOA = 1.5904 KRW 1 KRW = 0.6288 AOA
22 mar 2024 1 AOA = 1.6143 KRW 1 KRW = 0.6195 AOA
23 mar 2024 1 AOA = 1.6093 KRW 1 KRW = 0.6214 AOA
24 mar 2024 1 AOA = 1.6093 KRW 1 KRW = 0.6214 AOA
25 mar 2024 1 AOA = 1.6056 KRW 1 KRW = 0.6228 AOA
26 mar 2024 1 AOA = 1.5988 KRW 1 KRW = 0.6255 AOA
27 mar 2024 1 AOA = 1.6125 KRW 1 KRW = 0.6202 AOA
28 mar 2024 1 AOA = 1.6106 KRW 1 KRW = 0.6209 AOA
29 mar 2024 1 AOA = 1.6152 KRW 1 KRW = 0.6191 AOA
30 mar 2024 1 AOA = 1.6066 KRW 1 KRW = 0.6224 AOA
31 mar 2024 1 AOA = 1.6066 KRW 1 KRW = 0.6224 AOA

Apr 2024

DataAOA-KRWKRW-AOA
01 abr 2024 1 AOA = 1.6108 KRW 1 KRW = 0.6208 AOA
02 abr 2024 1 AOA = 1.624 KRW 1 KRW = 0.6158 AOA
03 abr 2024 1 AOA = 1.6216 KRW 1 KRW = 0.6167 AOA
04 abr 2024 1 AOA = 1.6098 KRW 1 KRW = 0.6212 AOA
05 abr 2024 1 AOA = 1.6134 KRW 1 KRW = 0.6198 AOA
06 abr 2024 1 AOA = 1.6144 KRW 1 KRW = 0.6194 AOA
07 abr 2024 1 AOA = 1.6144 KRW 1 KRW = 0.6194 AOA
08 abr 2024 1 AOA = 1.6209 KRW 1 KRW = 0.617 AOA
09 abr 2024 1 AOA = 1.6152 KRW 1 KRW = 0.6191 AOA
10 abr 2024 1 AOA = 1.613 KRW 1 KRW = 0.6199 AOA
11 abr 2024 1 AOA = 1.6355 KRW 1 KRW = 0.6114 AOA
12 abr 2024 1 AOA = 1.6572 KRW 1 KRW = 0.6034 AOA
13 abr 2024 1 AOA = 1.6504 KRW 1 KRW = 0.6059 AOA
14 abr 2024 1 AOA = 1.6504 KRW 1 KRW = 0.6059 AOA
15 abr 2024 1 AOA = 1.6534 KRW 1 KRW = 0.6048 AOA
16 abr 2024 1 AOA = 1.6722 KRW 1 KRW = 0.598 AOA
17 abr 2024 1 AOA = 1.6524 KRW 1 KRW = 0.6052 AOA
18 abr 2024 1 AOA = 1.6409 KRW 1 KRW = 0.6094 AOA
19 abr 2024 1 AOA = 1.6464 KRW 1 KRW = 0.6074 AOA
20 abr 2024 1 AOA = 1.6422 KRW 1 KRW = 0.609 AOA
21 abr 2024 1 AOA = 1.6422 KRW 1 KRW = 0.609 AOA
22 abr 2024 1 AOA = 1.649 KRW 1 KRW = 0.6064 AOA
23 abr 2024 1 AOA = 1.6491 KRW 1 KRW = 0.6064 AOA
24 abr 2024 1 AOA = 1.6469 KRW 1 KRW = 0.6072 AOA
25 abr 2024 1 AOA = 1.6412 KRW 1 KRW = 0.6093 AOA
26 abr 2024 1 AOA = 1.6455 KRW 1 KRW = 0.6077 AOA
27 abr 2024 1 AOA = 1.6523 KRW 1 KRW = 0.6052 AOA
28 abr 2024 1 AOA = 1.6523 KRW 1 KRW = 0.6052 AOA
29 abr 2024 1 AOA = 1.6513 KRW 1 KRW = 0.6056 AOA
30 abr 2024 1 AOA = 1.6522 KRW 1 KRW = 0.6052 AOA

May 2024

DataAOA-KRWKRW-AOA
01 mai 2024 1 AOA = 1.6626 KRW 1 KRW = 0.6015 AOA
02 mai 2024 1 AOA = 1.6427 KRW 1 KRW = 0.6087 AOA
03 mai 2024 1 AOA = 1.6227 KRW 1 KRW = 0.6163 AOA
04 mai 2024 1 AOA = 1.6221 KRW 1 KRW = 0.6165 AOA
05 mai 2024 1 AOA = 1.6221 KRW 1 KRW = 0.6165 AOA
06 mai 2024 1 AOA = 1.6198 KRW 1 KRW = 0.6174 AOA
07 mai 2024 1 AOA = 1.621 KRW 1 KRW = 0.6169 AOA
08 mai 2024 1 AOA = 1.6289 KRW 1 KRW = 0.6139 AOA
09 mai 2024 1 AOA = 1.6372 KRW 1 KRW = 0.6108 AOA
10 mai 2024 1 AOA = 1.6313 KRW 1 KRW = 0.613 AOA
11 mai 2024 1 AOA = 1.6439 KRW 1 KRW = 0.6083 AOA
12 mai 2024 1 AOA = 1.6439 KRW 1 KRW = 0.6083 AOA
13 mai 2024 1 AOA = 1.6392 KRW 1 KRW = 0.6101 AOA
14 mai 2024 1 AOA = 1.6397 KRW 1 KRW = 0.6099 AOA
15 mai 2024 1 AOA = 1.6223 KRW 1 KRW = 0.6164 AOA
16 mai 2024 1 AOA = 1.6075 KRW 1 KRW = 0.6221 AOA
17 mai 2024 1 AOA = 1.5984 KRW 1 KRW = 0.6256 AOA
18 mai 2024 1 AOA = 1.5953 KRW 1 KRW = 0.6269 AOA
19 mai 2024 1 AOA = 1.5953 KRW 1 KRW = 0.6269 AOA
20 mai 2024 1 AOA = 1.6028 KRW 1 KRW = 0.6239 AOA
21 mai 2024 1 AOA = 1.6062 KRW 1 KRW = 0.6226 AOA
22 mai 2024 1 AOA = 1.6081 KRW 1 KRW = 0.6219 AOA
23 mai 2024 1 AOA = 1.5997 KRW 1 KRW = 0.6251 AOA
24 mai 2024 1 AOA = 1.6041 KRW 1 KRW = 0.6234 AOA
25 mai 2024 1 AOA = 1.611 KRW 1 KRW = 0.6207 AOA
26 mai 2024 1 AOA = 1.611 KRW 1 KRW = 0.6207 AOA
27 mai 2024 1 AOA = 1.6068 KRW 1 KRW = 0.6224 AOA
28 mai 2024 1 AOA = 1.5942 KRW 1 KRW = 0.6273 AOA
29 mai 2024 1 AOA = 1.6017 KRW 1 KRW = 0.6243 AOA
30 mai 2024 1 AOA = 1.609 KRW 1 KRW = 0.6215 AOA
31 mai 2024 1 AOA = 1.615 KRW 1 KRW = 0.6192 AOA

Jun 2024

DataAOA-KRWKRW-AOA
01 jun 2024 1 AOA = 1.6148 KRW 1 KRW = 0.6193 AOA
02 jun 2024 1 AOA = 1.6148 KRW 1 KRW = 0.6193 AOA
03 jun 2024 1 AOA = 1.6081 KRW 1 KRW = 0.6218 AOA
04 jun 2024 1 AOA = 1.6083 KRW 1 KRW = 0.6218 AOA
05 jun 2024 1 AOA = 1.6055 KRW 1 KRW = 0.6228 AOA
06 jun 2024 1 AOA = 1.6009 KRW 1 KRW = 0.6246 AOA
07 jun 2024 1 AOA = 1.5982 KRW 1 KRW = 0.6257 AOA
08 jun 2024 1 AOA = 1.6131 KRW 1 KRW = 0.6199 AOA
09 jun 2024 1 AOA = 1.6131 KRW 1 KRW = 0.6199 AOA
10 jun 2024 1 AOA = 1.6077 KRW 1 KRW = 0.622 AOA
11 jun 2024 1 AOA = 1.6125 KRW 1 KRW = 0.6202 AOA
12 jun 2024 1 AOA = 1.6094 KRW 1 KRW = 0.6214 AOA
13 jun 2024 1 AOA = 1.6076 KRW 1 KRW = 0.622 AOA
14 jun 2024 1 AOA = 1.6214 KRW 1 KRW = 0.6167 AOA
15 jun 2024 1 AOA = 1.6169 KRW 1 KRW = 0.6185 AOA
16 jun 2024 1 AOA = 1.6169 KRW 1 KRW = 0.6185 AOA
17 jun 2024 1 AOA = 1.6157 KRW 1 KRW = 0.6189 AOA
18 jun 2024 1 AOA = 1.6169 KRW 1 KRW = 0.6185 AOA
19 jun 2024 1 AOA = 1.6142 KRW 1 KRW = 0.6195 AOA
20 jun 2024 1 AOA = 1.6245 KRW 1 KRW = 0.6156 AOA
21 jun 2024 1 AOA = 1.6234 KRW 1 KRW = 0.616 AOA
22 jun 2024 1 AOA = 1.626 KRW 1 KRW = 0.615 AOA
23 jun 2024 1 AOA = 1.626 KRW 1 KRW = 0.615 AOA
24 jun 2024 1 AOA = 1.6245 KRW 1 KRW = 0.6156 AOA
25 jun 2024 1 AOA = 1.6282 KRW 1 KRW = 0.6142 AOA
26 jun 2024 1 AOA = 1.6266 KRW 1 KRW = 0.6148 AOA
27 jun 2024 1 AOA = 1.6197 KRW 1 KRW = 0.6174 AOA
28 jun 2024 1 AOA = 1.614 KRW 1 KRW = 0.6196 AOA
29 jun 2024 1 AOA = 1.6181 KRW 1 KRW = 0.618 AOA
30 jun 2024 1 AOA = 1.6181 KRW 1 KRW = 0.618 AOA

Jul 2024

DataAOA-KRWKRW-AOA
01 jul 2024 1 AOA = 1.6194 KRW 1 KRW = 0.6175 AOA
02 jul 2024 1 AOA = 1.6168 KRW 1 KRW = 0.6185 AOA
03 jul 2024 1 AOA = 1.6127 KRW 1 KRW = 0.6201 AOA
04 jul 2024 1 AOA = 1.5956 KRW 1 KRW = 0.6267 AOA
05 jul 2024 1 AOA = 1.6003 KRW 1 KRW = 0.6249 AOA
06 jul 2024 1 AOA = 1.588 KRW 1 KRW = 0.6297 AOA
07 jul 2024 1 AOA = 1.588 KRW 1 KRW = 0.6297 AOA
08 jul 2024 1 AOA = 1.5947 KRW 1 KRW = 0.6271 AOA
09 jul 2024 1 AOA = 1.5852 KRW 1 KRW = 0.6308 AOA
10 jul 2024 1 AOA = 1.5891 KRW 1 KRW = 0.6293 AOA
11 jul 2024 1 AOA = 1.5784 KRW 1 KRW = 0.6336 AOA
12 jul 2024 1 AOA = 1.5709 KRW 1 KRW = 0.6366 AOA
13 jul 2024 1 AOA = 1.5706 KRW 1 KRW = 0.6367 AOA
14 jul 2024 1 AOA = 1.5706 KRW 1 KRW = 0.6367 AOA
15 jul 2024 1 AOA = 1.5793 KRW 1 KRW = 0.6332 AOA
16 jul 2024 1 AOA = 1.578 KRW 1 KRW = 0.6337 AOA
17 jul 2024 1 AOA = 1.5804 KRW 1 KRW = 0.6327 AOA
18 jul 2024 1 AOA = 1.5775 KRW 1 KRW = 0.6339 AOA
19 jul 2024 1 AOA = 1.5904 KRW 1 KRW = 0.6288 AOA
20 jul 2024 1 AOA = 1.5927 KRW 1 KRW = 0.6279 AOA
21 jul 2024 1 AOA = 1.5927 KRW 1 KRW = 0.6279 AOA
22 jul 2024 1 AOA = 1.5906 KRW 1 KRW = 0.6287 AOA
23 jul 2024 1 AOA = 1.5886 KRW 1 KRW = 0.6295 AOA
24 jul 2024 1 AOA = 1.5786 KRW 1 KRW = 0.6335 AOA
25 jul 2024 1 AOA = 1.5762 KRW 1 KRW = 0.6344 AOA
26 jul 2024 1 AOA = 1.5882 KRW 1 KRW = 0.6297 AOA
27 jul 2024 1 AOA = 1.5861 KRW 1 KRW = 0.6305 AOA
28 jul 2024 1 AOA = 1.587 KRW 1 KRW = 0.6301 AOA
29 jul 2024 1 AOA = 1.5857 KRW 1 KRW = 0.6306 AOA
30 jul 2024 1 AOA = 1.5833 KRW 1 KRW = 0.6316 AOA
31 jul 2024 1 AOA = 1.5639 KRW 1 KRW = 0.6394 AOA

Aug 2024

DataAOA-KRWKRW-AOA
01 ago 2024 1 AOA = 1.5433 KRW 1 KRW = 0.648 AOA
02 ago 2024 1 AOA = 1.5543 KRW 1 KRW = 0.6434 AOA
03 ago 2024 1 AOA = 1.5442 KRW 1 KRW = 0.6476 AOA
04 ago 2024 1 AOA = 1.5442 KRW 1 KRW = 0.6476 AOA
05 ago 2024 1 AOA = 1.5514 KRW 1 KRW = 0.6446 AOA
06 ago 2024 1 AOA = 1.5686 KRW 1 KRW = 0.6375 AOA
07 ago 2024 1 AOA = 1.5603 KRW 1 KRW = 0.6409 AOA
08 ago 2024 1 AOA = 1.5673 KRW 1 KRW = 0.638 AOA
09 ago 2024 1 AOA = 1.5512 KRW 1 KRW = 0.6447 AOA
10 ago 2024 1 AOA = 1.5344 KRW 1 KRW = 0.6517 AOA
11 ago 2024 1 AOA = 1.5344 KRW 1 KRW = 0.6517 AOA
12 ago 2024 1 AOA = 1.541 KRW 1 KRW = 0.6489 AOA
13 ago 2024 1 AOA = 1.5574 KRW 1 KRW = 0.6421 AOA
14 ago 2024 1 AOA = 1.5379 KRW 1 KRW = 0.6502 AOA
15 ago 2024 1 AOA = 1.5419 KRW 1 KRW = 0.6486 AOA
16 ago 2024 1 AOA = 1.5348 KRW 1 KRW = 0.6515 AOA
17 ago 2024 1 AOA = 1.5194 KRW 1 KRW = 0.6582 AOA
18 ago 2024 1 AOA = 1.5194 KRW 1 KRW = 0.6582 AOA
19 ago 2024 1 AOA = 1.5047 KRW 1 KRW = 0.6646 AOA
20 ago 2024 1 AOA = 1.4988 KRW 1 KRW = 0.6672 AOA
21 ago 2024 1 AOA = 1.5005 KRW 1 KRW = 0.6665 AOA
22 ago 2024 1 AOA = 1.4866 KRW 1 KRW = 0.6727 AOA
23 ago 2024 1 AOA = 1.4846 KRW 1 KRW = 0.6736 AOA
24 ago 2024 1 AOA = 1.4648 KRW 1 KRW = 0.6827 AOA
25 ago 2024 1 AOA = 1.4648 KRW 1 KRW = 0.6827 AOA
26 ago 2024 1 AOA = 1.4669 KRW 1 KRW = 0.6817 AOA
27 ago 2024 1 AOA = 1.4686 KRW 1 KRW = 0.6809 AOA
28 ago 2024 1 AOA = 1.4727 KRW 1 KRW = 0.679 AOA
29 ago 2024 1 AOA = 1.4669 KRW 1 KRW = 0.6817 AOA
30 ago 2024 1 AOA = 1.4744 KRW 1 KRW = 0.6782 AOA
31 ago 2024 1 AOA = 1.461 KRW 1 KRW = 0.6845 AOA

Sep 2024

DataAOA-KRWKRW-AOA
01 set 2024 1 AOA = 1.461 KRW 1 KRW = 0.6845 AOA
02 set 2024 1 AOA = 1.4629 KRW 1 KRW = 0.6836 AOA
03 set 2024 1 AOA = 1.4713 KRW 1 KRW = 0.6797 AOA
04 set 2024 1 AOA = 1.4629 KRW 1 KRW = 0.6836 AOA
05 set 2024 1 AOA = 1.4505 KRW 1 KRW = 0.6894 AOA
06 set 2024 1 AOA = 1.4442 KRW 1 KRW = 0.6924 AOA
07 set 2024 1 AOA = 1.4528 KRW 1 KRW = 0.6883 AOA
08 set 2024 1 AOA = 1.4528 KRW 1 KRW = 0.6883 AOA
09 set 2024 1 AOA = 1.4601 KRW 1 KRW = 0.6849 AOA
10 set 2024 1 AOA = 1.4496 KRW 1 KRW = 0.6898 AOA
11 set 2024 1 AOA = 1.4432 KRW 1 KRW = 0.6929 AOA
12 set 2024 1 AOA = 1.4449 KRW 1 KRW = 0.6921 AOA
13 set 2024 1 AOA = 1.4308 KRW 1 KRW = 0.6989 AOA
14 set 2024 1 AOA = 1.4363 KRW 1 KRW = 0.6962 AOA
15 set 2024 1 AOA = 1.435 KRW 1 KRW = 0.6969 AOA
16 set 2024 1 AOA = 1.424 KRW 1 KRW = 0.7022 AOA
17 set 2024 1 AOA = 1.4161 KRW 1 KRW = 0.7062 AOA
18 set 2024 1 AOA = 1.4251 KRW 1 KRW = 0.7017 AOA
19 set 2024 1 AOA = 1.4288 KRW 1 KRW = 0.6999 AOA
20 set 2024 1 AOA = 1.4382 KRW 1 KRW = 0.6953 AOA
21 set 2024 1 AOA = 1.4362 KRW 1 KRW = 0.6963 AOA
22 set 2024 1 AOA = 1.4362 KRW 1 KRW = 0.6963 AOA
23 set 2024 1 AOA = 1.4414 KRW 1 KRW = 0.6938 AOA
24 set 2024 1 AOA = 1.4311 KRW 1 KRW = 0.6987 AOA
25 set 2024 1 AOA = 1.4207 KRW 1 KRW = 0.7039 AOA
26 set 2024 1 AOA = 1.4164 KRW 1 KRW = 0.706 AOA
27 set 2024 1 AOA = 1.3945 KRW 1 KRW = 0.7171 AOA
28 set 2024 1 AOA = 1.3888 KRW 1 KRW = 0.7201 AOA
29 set 2024 1 AOA = 1.3888 KRW 1 KRW = 0.7201 AOA
30 set 2024 1 AOA = 1.391 KRW 1 KRW = 0.7189 AOA

Oct 2024

DataAOA-KRWKRW-AOA
01 out 2024 1 AOA = 1.4 KRW 1 KRW = 0.7143 AOA
02 out 2024 1 AOA = 1.3845 KRW 1 KRW = 0.7223 AOA
03 out 2024 1 AOA = 1.4142 KRW 1 KRW = 0.7071 AOA
04 out 2024 1 AOA = 1.4474 KRW 1 KRW = 0.6909 AOA
05 out 2024 1 AOA = 1.4592 KRW 1 KRW = 0.6853 AOA
06 out 2024 1 AOA = 1.4592 KRW 1 KRW = 0.6853 AOA
07 out 2024 1 AOA = 1.4563 KRW 1 KRW = 0.6867 AOA
08 out 2024 1 AOA = 1.476 KRW 1 KRW = 0.6775 AOA
09 out 2024 1 AOA = 1.4799 KRW 1 KRW = 0.6757 AOA
10 out 2024 1 AOA = 1.4895 KRW 1 KRW = 0.6714 AOA
11 out 2024 1 AOA = 1.4771 KRW 1 KRW = 0.677 AOA
12 out 2024 1 AOA = 1.4787 KRW 1 KRW = 0.6763 AOA
13 out 2024 1 AOA = 1.4787 KRW 1 KRW = 0.6763 AOA
14 out 2024 1 AOA = 1.49 KRW 1 KRW = 0.6711 AOA
15 out 2024 1 AOA = 1.4965 KRW 1 KRW = 0.6682 AOA
16 out 2024 1 AOA = 1.4933 KRW 1 KRW = 0.6697 AOA
17 out 2024 1 AOA = 1.5017 KRW 1 KRW = 0.6659 AOA
18 out 2024 1 AOA = 1.5049 KRW 1 KRW = 0.6645 AOA
19 out 2024 1 AOA = 1.5014 KRW 1 KRW = 0.6661 AOA
20 out 2024 1 AOA = 1.5014 KRW 1 KRW = 0.6661 AOA
21 out 2024 1 AOA = 1.5103 KRW 1 KRW = 0.6621 AOA
22 out 2024 1 AOA = 1.5122 KRW 1 KRW = 0.6613 AOA
23 out 2024 1 AOA = 1.5192 KRW 1 KRW = 0.6583 AOA
24 out 2024 1 AOA = 1.5123 KRW 1 KRW = 0.6613 AOA
25 out 2024 1 AOA = 1.5237 KRW 1 KRW = 0.6563 AOA
26 out 2024 1 AOA = 1.5276 KRW 1 KRW = 0.6546 AOA
27 out 2024 1 AOA = 1.5276 KRW 1 KRW = 0.6546 AOA
28 out 2024 1 AOA = 1.5217 KRW 1 KRW = 0.6572 AOA
29 out 2024 1 AOA = 1.5221 KRW 1 KRW = 0.657 AOA
30 out 2024 1 AOA = 1.5144 KRW 1 KRW = 0.6603 AOA
31 out 2024 1 AOA = 1.5122 KRW 1 KRW = 0.6613 AOA

Nov 2024

DataAOA-KRWKRW-AOA
01 nov 2024 1 AOA = 1.5088 KRW 1 KRW = 0.6628 AOA
02 nov 2024 1 AOA = 1.5144 KRW 1 KRW = 0.6603 AOA
03 nov 2024 1 AOA = 1.5144 KRW 1 KRW = 0.6603 AOA
04 nov 2024 1 AOA = 1.5072 KRW 1 KRW = 0.6635 AOA
05 nov 2024 1 AOA = 1.5134 KRW 1 KRW = 0.6608 AOA
06 nov 2024 1 AOA = 1.5354 KRW 1 KRW = 0.6513 AOA
07 nov 2024 1 AOA = 1.5198 KRW 1 KRW = 0.658 AOA
08 nov 2024 1 AOA = 1.522 KRW 1 KRW = 0.657 AOA
09 nov 2024 1 AOA = 1.5323 KRW 1 KRW = 0.6526 AOA
10 nov 2024 1 AOA = 1.5323 KRW 1 KRW = 0.6526 AOA
11 nov 2024 1 AOA = 1.5331 KRW 1 KRW = 0.6523 AOA
12 nov 2024 1 AOA = 1.5408 KRW 1 KRW = 0.649 AOA
13 nov 2024 1 AOA = 1.5318 KRW 1 KRW = 0.6528 AOA
14 nov 2024 1 AOA = 1.5394 KRW 1 KRW = 0.6496 AOA
15 nov 2024 1 AOA = 1.527 KRW 1 KRW = 0.6549 AOA
16 nov 2024 1 AOA = 1.5306 KRW 1 KRW = 0.6533 AOA
17 nov 2024 1 AOA = 1.5306 KRW 1 KRW = 0.6533 AOA
18 nov 2024 1 AOA = 1.5322 KRW 1 KRW = 0.6527 AOA
19 nov 2024 1 AOA = 1.5259 KRW 1 KRW = 0.6554 AOA
20 nov 2024 1 AOA = 1.5281 KRW 1 KRW = 0.6544 AOA
21 nov 2024 1 AOA = 1.5308 KRW 1 KRW = 0.6533 AOA

Informação sobre as taxas de câmbio de AOA-KRW e KRW-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats