> Taxas de câmbio AOA-KES e KES-AOA - 2025

Taxas de câmbio AOA-KES e KES-AOA - 2025

Taxas de câmbio de AOA-KES e KES-AOA

Verifique abaixo as taxas de câmbio para AOA-KES e KES-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AOA = 0,1438 KES

1 KES = 6,955 AOA

1A 2A 3A

AOA para KESKES para AOA

Jan 2025

Data	AOA-KES	KES-AOA
01 jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0605 AOA
02 jan 2025	1 AOA = 0.1417 KES	1 KES = 7.0555 AOA
03 jan 2025	1 AOA = 0.1417 KES	1 KES = 7.055 AOA
04 jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0675 AOA
05 jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0675 AOA
06 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0517 AOA
07 jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0644 AOA
08 jan 2025	1 AOA = 0.1417 KES	1 KES = 7.058 AOA
09 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0546 AOA
10 jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0651 AOA
11 jan 2025	1 AOA = 0.1426 KES	1 KES = 7.0146 AOA
12 jan 2025	1 AOA = 0.1426 KES	1 KES = 7.0146 AOA
13 jan 2025	1 AOA = 0.142 KES	1 KES = 7.0409 AOA
14 jan 2025	1 AOA = 0.142 KES	1 KES = 7.0443 AOA
15 jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0631 AOA
16 jan 2025	1 AOA = 0.1419 KES	1 KES = 7.0491 AOA
17 jan 2025	1 AOA = 0.1416 KES	1 KES = 7.0607 AOA
18 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0544 AOA
19 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0544 AOA
20 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0537 AOA
21 jan 2025	1 AOA = 0.1418 KES	1 KES = 7.0543 AOA
22 jan 2025	1 AOA = 0.1414 KES	1 KES = 7.07 AOA
23 jan 2025	1 AOA = 0.1417 KES	1 KES = 7.0589 AOA
24 jan 2025	1 AOA = 0.1414 KES	1 KES = 7.0716 AOA
25 jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
26 jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
27 jan 2025	1 AOA = 0.1414 KES	1 KES = 7.0703 AOA
28 jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0782 AOA
29 jan 2025	1 AOA = 0.1415 KES	1 KES = 7.0694 AOA
30 jan 2025	1 AOA = 0.1413 KES	1 KES = 7.0793 AOA
31 jan 2025	1 AOA = 0.1412 KES	1 KES = 7.0799 AOA

Feb 2025

Data	AOA-KES	KES-AOA
01 fev 2025	1 AOA = 0.2833 KES	1 KES = 3.5293 AOA
02 fev 2025	1 AOA = 0.2833 KES	1 KES = 3.5303 AOA
03 fev 2025	1 AOA = 0.2832 KES	1 KES = 3.5316 AOA
04 fev 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
05 fev 2025	1 AOA = 0.1412 KES	1 KES = 7.0826 AOA
06 fev 2025	1 AOA = 0.1413 KES	1 KES = 7.0748 AOA
07 fev 2025	1 AOA = 0.1412 KES	1 KES = 7.0798 AOA
08 fev 2025	1 AOA = 0.142 KES	1 KES = 7.0438 AOA
09 fev 2025	1 AOA = 0.142 KES	1 KES = 7.0438 AOA
10 fev 2025	1 AOA = 0.1415 KES	1 KES = 7.0672 AOA
11 fev 2025	1 AOA = 0.1412 KES	1 KES = 7.0825 AOA
12 fev 2025	1 AOA = 0.1416 KES	1 KES = 7.0628 AOA
13 fev 2025	1 AOA = 0.1416 KES	1 KES = 7.0644 AOA
14 fev 2025	1 AOA = 0.1416 KES	1 KES = 7.0611 AOA
15 fev 2025	1 AOA = 0.141 KES	1 KES = 7.0908 AOA
16 fev 2025	1 AOA = 0.141 KES	1 KES = 7.0908 AOA
17 fev 2025	1 AOA = 0.1416 KES	1 KES = 7.0629 AOA
18 fev 2025	1 AOA = 0.1421 KES	1 KES = 7.0398 AOA
19 fev 2025	1 AOA = 0.1412 KES	1 KES = 7.081 AOA
20 fev 2025	1 AOA = 0.1408 KES	1 KES = 7.1032 AOA
21 fev 2025	1 AOA = 0.1414 KES	1 KES = 7.0729 AOA
22 fev 2025	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
23 fev 2025	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
24 fev 2025	1 AOA = 0.1413 KES	1 KES = 7.0772 AOA
25 fev 2025	1 AOA = 0.141 KES	1 KES = 7.0904 AOA
26 fev 2025	1 AOA = 0.1414 KES	1 KES = 7.0738 AOA
27 fev 2025	1 AOA = 0.1411 KES	1 KES = 7.0882 AOA
28 fev 2025	1 AOA = 0.1413 KES	1 KES = 7.0773 AOA

Mar 2025

Data	AOA-KES	KES-AOA
01 mar 2025	1 AOA = 0.1404 KES	1 KES = 7.1243 AOA
02 mar 2025	1 AOA = 0.1414 KES	1 KES = 7.0702 AOA
03 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
04 mar 2025	1 AOA = 0.1411 KES	1 KES = 7.0857 AOA
05 mar 2025	1 AOA = 0.1411 KES	1 KES = 7.0859 AOA
06 mar 2025	1 AOA = 0.1412 KES	1 KES = 7.0832 AOA
07 mar 2025	1 AOA = 0.142 KES	1 KES = 7.0441 AOA
08 mar 2025	1 AOA = 0.1409 KES	1 KES = 7.0977 AOA
09 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0584 AOA
10 mar 2025	1 AOA = 0.1416 KES	1 KES = 7.0622 AOA
11 mar 2025	1 AOA = 0.1408 KES	1 KES = 7.1038 AOA
12 mar 2025	1 AOA = 0.1419 KES	1 KES = 7.0468 AOA
13 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0651 AOA
14 mar 2025	1 AOA = 0.1419 KES	1 KES = 7.0453 AOA
15 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0593 AOA
16 mar 2025	1 AOA = 0.1422 KES	1 KES = 7.0315 AOA
17 mar 2025	1 AOA = 0.1419 KES	1 KES = 7.0478 AOA
18 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0691 AOA
19 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0581 AOA
20 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0668 AOA
21 mar 2025	1 AOA = 0.1416 KES	1 KES = 7.0601 AOA
22 mar 2025	1 AOA = 0.1411 KES	1 KES = 7.0871 AOA
23 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0565 AOA
24 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0564 AOA
25 mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0585 AOA
26 mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0656 AOA
27 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0771 AOA
28 mar 2025	1 AOA = 0.1412 KES	1 KES = 7.0822 AOA
29 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0796 AOA
30 mar 2025	1 AOA = 0.1416 KES	1 KES = 7.0639 AOA
31 mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0769 AOA

Apr 2025

Data	AOA-KES	KES-AOA
01 abr 2025	1 AOA = 0.1415 KES	1 KES = 7.066 AOA
02 abr 2025	1 AOA = 0.1409 KES	1 KES = 7.0959 AOA
03 abr 2025	1 AOA = 0.1409 KES	1 KES = 7.0957 AOA
04 abr 2025	1 AOA = 0.1408 KES	1 KES = 7.1025 AOA

Informação sobre as taxas de câmbio de AOA-KES e KES-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias