> Taxas de câmbio AOA-JPY e JPY-AOA - 2026

Taxas de câmbio AOA-JPY e JPY-AOA - 2026

Taxas de câmbio de AOA-JPY e JPY-AOA

Verifique abaixo as taxas de câmbio para AOA-JPY e JPY-AOA para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AOA = 0,172 JPY

1 JPY = 5,8153 AOA

1A 2A 3A

AOA para JPYJPY para AOA

Jan 2026

Data	AOA-JPY	JPY-AOA
01 jan 2026	1 AOA = 0.1711 JPY	1 JPY = 5.8454 AOA
02 jan 2026	1 AOA = 0.1711 JPY	1 JPY = 5.8443 AOA
03 jan 2026	1 AOA = 0.171 JPY	1 JPY = 5.8484 AOA
04 jan 2026	1 AOA = 0.171 JPY	1 JPY = 5.8484 AOA
05 jan 2026	1 AOA = 0.1707 JPY	1 JPY = 5.859 AOA
06 jan 2026	1 AOA = 0.1705 JPY	1 JPY = 5.8641 AOA
07 jan 2026	1 AOA = 0.1708 JPY	1 JPY = 5.8549 AOA
08 jan 2026	1 AOA = 0.1709 JPY	1 JPY = 5.8515 AOA
09 jan 2026	1 AOA = 0.1719 JPY	1 JPY = 5.8161 AOA
10 jan 2026	1 AOA = 0.1722 JPY	1 JPY = 5.8081 AOA
11 jan 2026	1 AOA = 0.1722 JPY	1 JPY = 5.8077 AOA
12 jan 2026	1 AOA = 0.1721 JPY	1 JPY = 5.809 AOA
13 jan 2026	1 AOA = 0.1732 JPY	1 JPY = 5.7735 AOA
14 jan 2026	1 AOA = 0.1729 JPY	1 JPY = 5.7839 AOA
15 jan 2026	1 AOA = 0.1729 JPY	1 JPY = 5.7829 AOA
16 jan 2026	1 AOA = 0.1723 JPY	1 JPY = 5.8033 AOA
17 jan 2026	1 AOA = 0.1727 JPY	1 JPY = 5.7903 AOA
18 jan 2026	1 AOA = 0.1727 JPY	1 JPY = 5.7903 AOA
19 jan 2026	1 AOA = 0.1725 JPY	1 JPY = 5.7972 AOA
20 jan 2026	1 AOA = 0.1723 JPY	1 JPY = 5.803 AOA
21 jan 2026	1 AOA = 0.1721 JPY	1 JPY = 5.8114 AOA
22 jan 2026	1 AOA = 0.173 JPY	1 JPY = 5.7811 AOA
23 jan 2026	1 AOA = 0.1725 JPY	1 JPY = 5.797 AOA
24 jan 2026	1 AOA = 0.1698 JPY	1 JPY = 5.889 AOA
25 jan 2026	1 AOA = 0.1698 JPY	1 JPY = 5.889 AOA
26 jan 2026	1 AOA = 0.168 JPY	1 JPY = 5.9511 AOA
27 jan 2026	1 AOA = 0.1674 JPY	1 JPY = 5.9732 AOA
28 jan 2026	1 AOA = 0.1662 JPY	1 JPY = 6.0153 AOA
29 jan 2026	1 AOA = 0.1673 JPY	1 JPY = 5.9781 AOA
30 jan 2026	1 AOA = 0.1679 JPY	1 JPY = 5.9544 AOA
31 jan 2026	1 AOA = 0.1688 JPY	1 JPY = 5.9259 AOA

Feb 2026

Data	AOA-JPY	JPY-AOA
01 fev 2026	1 AOA = 0.1688 JPY	1 JPY = 5.9251 AOA
02 fev 2026	1 AOA = 0.1689 JPY	1 JPY = 5.9197 AOA
03 fev 2026	1 AOA = 0.1701 JPY	1 JPY = 5.8805 AOA
04 fev 2026	1 AOA = 0.1708 JPY	1 JPY = 5.8542 AOA
05 fev 2026	1 AOA = 0.1712 JPY	1 JPY = 5.8397 AOA
06 fev 2026	1 AOA = 0.1713 JPY	1 JPY = 5.8363 AOA
07 fev 2026	1 AOA = 0.1714 JPY	1 JPY = 5.8333 AOA
08 fev 2026	1 AOA = 0.1714 JPY	1 JPY = 5.8333 AOA
09 fev 2026	1 AOA = 0.1706 JPY	1 JPY = 5.8627 AOA
10 fev 2026	1 AOA = 0.1693 JPY	1 JPY = 5.9081 AOA
11 fev 2026	1 AOA = 0.1674 JPY	1 JPY = 5.9722 AOA
12 fev 2026	1 AOA = 0.1674 JPY	1 JPY = 5.9721 AOA
13 fev 2026	1 AOA = 0.1672 JPY	1 JPY = 5.9822 AOA
14 fev 2026	1 AOA = 0.1665 JPY	1 JPY = 6.0054 AOA
15 fev 2026	1 AOA = 0.1665 JPY	1 JPY = 6.0054 AOA
16 fev 2026	1 AOA = 0.1673 JPY	1 JPY = 5.979 AOA
17 fev 2026	1 AOA = 0.1669 JPY	1 JPY = 5.9904 AOA
18 fev 2026	1 AOA = 0.1675 JPY	1 JPY = 5.9704 AOA
19 fev 2026	1 AOA = 0.1686 JPY	1 JPY = 5.9298 AOA
20 fev 2026	1 AOA = 0.1694 JPY	1 JPY = 5.9048 AOA
21 fev 2026	1 AOA = 0.1691 JPY	1 JPY = 5.9152 AOA
22 fev 2026	1 AOA = 0.1691 JPY	1 JPY = 5.9152 AOA
23 fev 2026	1 AOA = 0.169 JPY	1 JPY = 5.9186 AOA
24 fev 2026	1 AOA = 0.17 JPY	1 JPY = 5.8808 AOA
25 fev 2026	1 AOA = 0.1709 JPY	1 JPY = 5.8522 AOA
26 fev 2026	1 AOA = 0.1702 JPY	1 JPY = 5.8758 AOA
27 fev 2026	1 AOA = 0.17 JPY	1 JPY = 5.8822 AOA
28 fev 2026	1 AOA = 0.1702 JPY	1 JPY = 5.8758 AOA

Mar 2026

Data	AOA-JPY	JPY-AOA
01 mar 2026	1 AOA = 0.1702 JPY	1 JPY = 5.8765 AOA
02 mar 2026	1 AOA = 0.1714 JPY	1 JPY = 5.8339 AOA
03 mar 2026	1 AOA = 0.1718 JPY	1 JPY = 5.8216 AOA
04 mar 2026	1 AOA = 0.1714 JPY	1 JPY = 5.8342 AOA
05 mar 2026	1 AOA = 0.1717 JPY	1 JPY = 5.8244 AOA
06 mar 2026	1 AOA = 0.1722 JPY	1 JPY = 5.8082 AOA
07 mar 2026	1 AOA = 0.1721 JPY	1 JPY = 5.8117 AOA
08 mar 2026	1 AOA = 0.1721 JPY	1 JPY = 5.8117 AOA
09 mar 2026	1 AOA = 0.1727 JPY	1 JPY = 5.789 AOA
10 mar 2026	1 AOA = 0.1721 JPY	1 JPY = 5.8097 AOA
11 mar 2026	1 AOA = 0.1729 JPY	1 JPY = 5.7853 AOA
12 mar 2026	1 AOA = 0.1733 JPY	1 JPY = 5.7712 AOA
13 mar 2026	1 AOA = 0.1738 JPY	1 JPY = 5.7538 AOA
14 mar 2026	1 AOA = 0.1742 JPY	1 JPY = 5.7404 AOA
15 mar 2026	1 AOA = 0.1742 JPY	1 JPY = 5.7404 AOA
16 mar 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7676 AOA
17 mar 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7676 AOA
18 mar 2026	1 AOA = 0.1736 JPY	1 JPY = 5.761 AOA
19 mar 2026	1 AOA = 0.1732 JPY	1 JPY = 5.7735 AOA
20 mar 2026	1 AOA = 0.1731 JPY	1 JPY = 5.7786 AOA
21 mar 2026	1 AOA = 0.1737 JPY	1 JPY = 5.7586 AOA
22 mar 2026	1 AOA = 0.1737 JPY	1 JPY = 5.7586 AOA
23 mar 2026	1 AOA = 0.1732 JPY	1 JPY = 5.7736 AOA
24 mar 2026	1 AOA = 0.1732 JPY	1 JPY = 5.7753 AOA
25 mar 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7686 AOA
26 mar 2026	1 AOA = 0.1741 JPY	1 JPY = 5.7431 AOA
27 mar 2026	1 AOA = 0.1743 JPY	1 JPY = 5.7377 AOA
28 mar 2026	1 AOA = 0.1748 JPY	1 JPY = 5.7206 AOA
29 mar 2026	1 AOA = 0.1748 JPY	1 JPY = 5.721 AOA
30 mar 2026	1 AOA = 0.1739 JPY	1 JPY = 5.7489 AOA
31 mar 2026	1 AOA = 0.1739 JPY	1 JPY = 5.75 AOA

Apr 2026

Data	AOA-JPY	JPY-AOA
01 abr 2026	1 AOA = 0.1727 JPY	1 JPY = 5.7906 AOA
02 abr 2026	1 AOA = 0.1742 JPY	1 JPY = 5.7405 AOA
03 abr 2026	1 AOA = 0.174 JPY	1 JPY = 5.7467 AOA
04 abr 2026	1 AOA = 0.1741 JPY	1 JPY = 5.7437 AOA
05 abr 2026	1 AOA = 0.1741 JPY	1 JPY = 5.7437 AOA
06 abr 2026	1 AOA = 0.174 JPY	1 JPY = 5.7472 AOA
07 abr 2026	1 AOA = 0.1743 JPY	1 JPY = 5.7383 AOA
08 abr 2026	1 AOA = 0.1726 JPY	1 JPY = 5.7937 AOA
09 abr 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7684 AOA
10 abr 2026	1 AOA = 0.1736 JPY	1 JPY = 5.7614 AOA
11 abr 2026	1 AOA = 0.1737 JPY	1 JPY = 5.7573 AOA
12 abr 2026	1 AOA = 0.1736 JPY	1 JPY = 5.7613 AOA
13 abr 2026	1 AOA = 0.1742 JPY	1 JPY = 5.7396 AOA
14 abr 2026	1 AOA = 0.1732 JPY	1 JPY = 5.775 AOA
15 abr 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7681 AOA
16 abr 2026	1 AOA = 0.1732 JPY	1 JPY = 5.7753 AOA
17 abr 2026	1 AOA = 0.1736 JPY	1 JPY = 5.76 AOA
18 abr 2026	1 AOA = 0.1728 JPY	1 JPY = 5.787 AOA
19 abr 2026	1 AOA = 0.1728 JPY	1 JPY = 5.7865 AOA
20 abr 2026	1 AOA = 0.1731 JPY	1 JPY = 5.7782 AOA
21 abr 2026	1 AOA = 0.1733 JPY	1 JPY = 5.772 AOA
22 abr 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7655 AOA
23 abr 2026	1 AOA = 0.1739 JPY	1 JPY = 5.7508 AOA
24 abr 2026	1 AOA = 0.1736 JPY	1 JPY = 5.7595 AOA
25 abr 2026	1 AOA = 0.1736 JPY	1 JPY = 5.7604 AOA
26 abr 2026	1 AOA = 0.1736 JPY	1 JPY = 5.76 AOA
27 abr 2026	1 AOA = 0.1734 JPY	1 JPY = 5.766 AOA
28 abr 2026	1 AOA = 0.174 JPY	1 JPY = 5.7456 AOA
29 abr 2026	1 AOA = 0.1741 JPY	1 JPY = 5.743 AOA
30 abr 2026	1 AOA = 0.17 JPY	1 JPY = 5.8808 AOA

May 2026

Data	AOA-JPY	JPY-AOA
01 mai 2026	1 AOA = 0.1705 JPY	1 JPY = 5.866 AOA
02 mai 2026	1 AOA = 0.1711 JPY	1 JPY = 5.8444 AOA
03 mai 2026	1 AOA = 0.1711 JPY	1 JPY = 5.8444 AOA
04 mai 2026	1 AOA = 0.1712 JPY	1 JPY = 5.8413 AOA
05 mai 2026	1 AOA = 0.1718 JPY	1 JPY = 5.8215 AOA
06 mai 2026	1 AOA = 0.1698 JPY	1 JPY = 5.8878 AOA
07 mai 2026	1 AOA = 0.1703 JPY	1 JPY = 5.8712 AOA
08 mai 2026	1 AOA = 0.1708 JPY	1 JPY = 5.8564 AOA
09 mai 2026	1 AOA = 0.1707 JPY	1 JPY = 5.8591 AOA
10 mai 2026	1 AOA = 0.1706 JPY	1 JPY = 5.8608 AOA
11 mai 2026	1 AOA = 0.1711 JPY	1 JPY = 5.8431 AOA
12 mai 2026	1 AOA = 0.1716 JPY	1 JPY = 5.8268 AOA
13 mai 2026	1 AOA = 0.1719 JPY	1 JPY = 5.8181 AOA
14 mai 2026	1 AOA = 0.172 JPY	1 JPY = 5.8129 AOA
15 mai 2026	1 AOA = 0.1727 JPY	1 JPY = 5.7898 AOA
16 mai 2026	1 AOA = 0.1729 JPY	1 JPY = 5.7847 AOA
17 mai 2026	1 AOA = 0.1729 JPY	1 JPY = 5.7847 AOA
18 mai 2026	1 AOA = 0.1731 JPY	1 JPY = 5.777 AOA
19 mai 2026	1 AOA = 0.1733 JPY	1 JPY = 5.7689 AOA
20 mai 2026	1 AOA = 0.1732 JPY	1 JPY = 5.7729 AOA
21 mai 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7685 AOA
22 mai 2026	1 AOA = 0.1733 JPY	1 JPY = 5.7688 AOA
23 mai 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7662 AOA
24 mai 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7662 AOA
25 mai 2026	1 AOA = 0.1731 JPY	1 JPY = 5.7758 AOA
26 mai 2026	1 AOA = 0.1734 JPY	1 JPY = 5.7662 AOA
27 mai 2026	1 AOA = 0.1737 JPY	1 JPY = 5.7575 AOA
28 mai 2026	1 AOA = 0.1737 JPY	1 JPY = 5.7582 AOA
29 mai 2026	1 AOA = 0.1735 JPY	1 JPY = 5.7635 AOA
30 mai 2026	1 AOA = 0.1736 JPY	1 JPY = 5.762 AOA
31 mai 2026	1 AOA = 0.1735 JPY	1 JPY = 5.7624 AOA

Jun 2026

Data	AOA-JPY	JPY-AOA
01 jun 2026	1 AOA = 0.1737 JPY	1 JPY = 5.756 AOA
02 jun 2026	1 AOA = 0.174 JPY	1 JPY = 5.747 AOA
03 jun 2026	1 AOA = 0.1742 JPY	1 JPY = 5.7393 AOA

Jul 2026

Data	AOA-JPY	JPY-AOA
01 jul 2026	1 AOA = 0.1773 JPY	1 JPY = 5.6389 AOA
02 jul 2026	1 AOA = 0.1762 JPY	1 JPY = 5.6763 AOA
03 jul 2026	1 AOA = 0.1756 JPY	1 JPY = 5.6943 AOA

Informação sobre as taxas de câmbio de AOA-JPY e JPY-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias