currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-JPY e JPY-AOA - 2025

Taxas de câmbio AOA-JPY e JPY-AOA - 2025

Taxas de câmbio de AOA-JPY e JPY-AOA

Verifique abaixo as taxas de câmbio para AOA-JPY e JPY-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,1654 JPY
1 JPY = 6,0455 AOA
1A 2A 3A

Jan 2025

DataAOA-JPYJPY-AOA
01 jan 2025 1 AOA = 0.1725 JPY 1 JPY = 5.7972 AOA
02 jan 2025 1 AOA = 0.1722 JPY 1 JPY = 5.8068 AOA
03 jan 2025 1 AOA = 0.1723 JPY 1 JPY = 5.8046 AOA
04 jan 2025 1 AOA = 0.1724 JPY 1 JPY = 5.8013 AOA
05 jan 2025 1 AOA = 0.1725 JPY 1 JPY = 5.7976 AOA
06 jan 2025 1 AOA = 0.1718 JPY 1 JPY = 5.8217 AOA
07 jan 2025 1 AOA = 0.1727 JPY 1 JPY = 5.791 AOA
08 jan 2025 1 AOA = 0.1733 JPY 1 JPY = 5.7695 AOA
09 jan 2025 1 AOA = 0.1727 JPY 1 JPY = 5.7905 AOA
10 jan 2025 1 AOA = 0.1727 JPY 1 JPY = 5.7888 AOA
11 jan 2025 1 AOA = 0.1729 JPY 1 JPY = 5.783 AOA
12 jan 2025 1 AOA = 0.173 JPY 1 JPY = 5.7812 AOA
13 jan 2025 1 AOA = 0.1723 JPY 1 JPY = 5.8046 AOA
14 jan 2025 1 AOA = 0.1728 JPY 1 JPY = 5.7858 AOA
15 jan 2025 1 AOA = 0.1715 JPY 1 JPY = 5.8294 AOA
16 jan 2025 1 AOA = 0.1708 JPY 1 JPY = 5.8545 AOA
17 jan 2025 1 AOA = 0.1702 JPY 1 JPY = 5.8765 AOA
18 jan 2025 1 AOA = 0.1711 JPY 1 JPY = 5.8443 AOA
19 jan 2025 1 AOA = 0.1711 JPY 1 JPY = 5.8451 AOA
20 jan 2025 1 AOA = 0.1709 JPY 1 JPY = 5.8528 AOA
21 jan 2025 1 AOA = 0.1708 JPY 1 JPY = 5.8543 AOA
22 jan 2025 1 AOA = 0.1706 JPY 1 JPY = 5.8633 AOA
23 jan 2025 1 AOA = 0.1711 JPY 1 JPY = 5.8449 AOA
24 jan 2025 1 AOA = 0.171 JPY 1 JPY = 5.8495 AOA
25 jan 2025 1 AOA = 0.1708 JPY 1 JPY = 5.856 AOA
26 jan 2025 1 AOA = 0.1708 JPY 1 JPY = 5.8559 AOA
27 jan 2025 1 AOA = 0.1688 JPY 1 JPY = 5.9249 AOA
28 jan 2025 1 AOA = 0.1699 JPY 1 JPY = 5.8871 AOA
29 jan 2025 1 AOA = 0.1701 JPY 1 JPY = 5.8788 AOA
30 jan 2025 1 AOA = 0.1686 JPY 1 JPY = 5.9309 AOA
31 jan 2025 1 AOA = 0.1694 JPY 1 JPY = 5.904 AOA

Feb 2025

DataAOA-JPYJPY-AOA
01 fev 2025 1 AOA = 0.3404 JPY 1 JPY = 2.9381 AOA
02 fev 2025 1 AOA = 0.3404 JPY 1 JPY = 2.938 AOA
03 fev 2025 1 AOA = 0.3388 JPY 1 JPY = 2.9518 AOA
04 fev 2025 1 AOA = 0.1698 JPY 1 JPY = 5.8901 AOA
05 fev 2025 1 AOA = 0.1672 JPY 1 JPY = 5.9793 AOA
06 fev 2025 1 AOA = 0.1668 JPY 1 JPY = 5.9961 AOA
07 fev 2025 1 AOA = 0.1664 JPY 1 JPY = 6.01 AOA
08 fev 2025 1 AOA = 0.1657 JPY 1 JPY = 6.0333 AOA
09 fev 2025 1 AOA = 0.1657 JPY 1 JPY = 6.0333 AOA
10 fev 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0078 AOA
11 fev 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0042 AOA
12 fev 2025 1 AOA = 0.1681 JPY 1 JPY = 5.9472 AOA
13 fev 2025 1 AOA = 0.1687 JPY 1 JPY = 5.9293 AOA
14 fev 2025 1 AOA = 0.1673 JPY 1 JPY = 5.9783 AOA
15 fev 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0046 AOA
16 fev 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0046 AOA
17 fev 2025 1 AOA = 0.1656 JPY 1 JPY = 6.0386 AOA
18 fev 2025 1 AOA = 0.1664 JPY 1 JPY = 6.011 AOA
19 fev 2025 1 AOA = 0.1658 JPY 1 JPY = 6.0312 AOA
20 fev 2025 1 AOA = 0.1637 JPY 1 JPY = 6.1085 AOA
21 fev 2025 1 AOA = 0.1641 JPY 1 JPY = 6.0951 AOA
22 fev 2025 1 AOA = 0.1629 JPY 1 JPY = 6.138 AOA
23 fev 2025 1 AOA = 0.1629 JPY 1 JPY = 6.138 AOA
24 fev 2025 1 AOA = 0.1635 JPY 1 JPY = 6.1145 AOA
25 fev 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1283 AOA
26 fev 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1221 AOA
27 fev 2025 1 AOA = 0.1634 JPY 1 JPY = 6.1187 AOA
28 fev 2025 1 AOA = 0.1648 JPY 1 JPY = 6.0695 AOA

Mar 2025

DataAOA-JPYJPY-AOA
01 mar 2025 1 AOA = 0.1645 JPY 1 JPY = 6.0783 AOA
02 mar 2025 1 AOA = 0.1645 JPY 1 JPY = 6.0779 AOA
03 mar 2025 1 AOA = 0.1651 JPY 1 JPY = 6.0566 AOA
04 mar 2025 1 AOA = 0.1618 JPY 1 JPY = 6.1813 AOA
05 mar 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1264 AOA
06 mar 2025 1 AOA = 0.1612 JPY 1 JPY = 6.2039 AOA
07 mar 2025 1 AOA = 0.162 JPY 1 JPY = 6.1711 AOA
08 mar 2025 1 AOA = 0.1619 JPY 1 JPY = 6.177 AOA
09 mar 2025 1 AOA = 0.1619 JPY 1 JPY = 6.1772 AOA
10 mar 2025 1 AOA = 0.1607 JPY 1 JPY = 6.222 AOA
11 mar 2025 1 AOA = 0.1611 JPY 1 JPY = 6.2062 AOA
12 mar 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1285 AOA
13 mar 2025 1 AOA = 0.1618 JPY 1 JPY = 6.1807 AOA
14 mar 2025 1 AOA = 0.1631 JPY 1 JPY = 6.1329 AOA
15 mar 2025 1 AOA = 0.163 JPY 1 JPY = 6.1354 AOA
16 mar 2025 1 AOA = 0.163 JPY 1 JPY = 6.1359 AOA
17 mar 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1275 AOA
18 mar 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1033 AOA
19 mar 2025 1 AOA = 0.1639 JPY 1 JPY = 6.1019 AOA
20 mar 2025 1 AOA = 0.1625 JPY 1 JPY = 6.1542 AOA
21 mar 2025 1 AOA = 0.1627 JPY 1 JPY = 6.1461 AOA
22 mar 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1234 AOA
23 mar 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1249 AOA
24 mar 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1045 AOA
25 mar 2025 1 AOA = 0.1643 JPY 1 JPY = 6.0855 AOA
26 mar 2025 1 AOA = 0.1644 JPY 1 JPY = 6.0827 AOA
27 mar 2025 1 AOA = 0.1648 JPY 1 JPY = 6.0688 AOA
28 mar 2025 1 AOA = 0.1647 JPY 1 JPY = 6.0726 AOA
29 mar 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1065 AOA
30 mar 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1065 AOA
31 mar 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1268 AOA

Apr 2025

DataAOA-JPYJPY-AOA
01 abr 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1232 AOA
02 abr 2025 1 AOA = 0.1627 JPY 1 JPY = 6.1455 AOA
03 abr 2025 1 AOA = 0.1595 JPY 1 JPY = 6.2699 AOA
04 abr 2025 1 AOA = 0.1585 JPY 1 JPY = 6.3101 AOA
05 abr 2025 1 AOA = 0.1604 JPY 1 JPY = 6.234 AOA
06 abr 2025 1 AOA = 0.1604 JPY 1 JPY = 6.234 AOA
07 abr 2025 1 AOA = 0.1598 JPY 1 JPY = 6.2564 AOA
08 abr 2025 1 AOA = 0.1603 JPY 1 JPY = 6.2366 AOA
09 abr 2025 1 AOA = 0.158 JPY 1 JPY = 6.3271 AOA
10 abr 2025 1 AOA = 0.1587 JPY 1 JPY = 6.3025 AOA
11 abr 2025 1 AOA = 0.1554 JPY 1 JPY = 6.4357 AOA
12 abr 2025 1 AOA = 0.1563 JPY 1 JPY = 6.3963 AOA
13 abr 2025 1 AOA = 0.1563 JPY 1 JPY = 6.3977 AOA
14 abr 2025 1 AOA = 0.1558 JPY 1 JPY = 6.4176 AOA
15 abr 2025 1 AOA = 0.1559 JPY 1 JPY = 6.4148 AOA
16 abr 2025 1 AOA = 0.1564 JPY 1 JPY = 6.3932 AOA
17 abr 2025 1 AOA = 0.1564 JPY 1 JPY = 6.3945 AOA
18 abr 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4052 AOA
19 abr 2025 1 AOA = 0.1559 JPY 1 JPY = 6.4148 AOA
20 abr 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4052 AOA
21 abr 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4052 AOA
22 abr 2025 1 AOA = 0.1529 JPY 1 JPY = 6.5412 AOA
23 abr 2025 1 AOA = 0.1544 JPY 1 JPY = 6.475 AOA
24 abr 2025 1 AOA = 0.1563 JPY 1 JPY = 6.3961 AOA
25 abr 2025 1 AOA = 0.1571 JPY 1 JPY = 6.3647 AOA
26 abr 2025 1 AOA = 0.1566 JPY 1 JPY = 6.386 AOA
27 abr 2025 1 AOA = 0.1566 JPY 1 JPY = 6.3861 AOA
28 abr 2025 1 AOA = 0.1562 JPY 1 JPY = 6.4024 AOA
29 abr 2025 1 AOA = 0.1555 JPY 1 JPY = 6.4294 AOA
30 abr 2025 1 AOA = 0.1561 JPY 1 JPY = 6.406 AOA

May 2025

DataAOA-JPYJPY-AOA
01 mai 2025 1 AOA = 0.1576 JPY 1 JPY = 6.3462 AOA
02 mai 2025 1 AOA = 0.1577 JPY 1 JPY = 6.3407 AOA
03 mai 2025 1 AOA = 0.1581 JPY 1 JPY = 6.327 AOA
04 mai 2025 1 AOA = 0.1581 JPY 1 JPY = 6.3249 AOA
05 mai 2025 1 AOA = 0.1569 JPY 1 JPY = 6.3735 AOA
06 mai 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4047 AOA
07 mai 2025 1 AOA = 0.1566 JPY 1 JPY = 6.3875 AOA
08 mai 2025 1 AOA = 0.1582 JPY 1 JPY = 6.322 AOA
09 mai 2025 1 AOA = 0.1587 JPY 1 JPY = 6.3014 AOA
10 mai 2025 1 AOA = 0.1585 JPY 1 JPY = 6.3077 AOA
11 mai 2025 1 AOA = 0.1585 JPY 1 JPY = 6.3077 AOA
12 mai 2025 1 AOA = 0.1615 JPY 1 JPY = 6.1928 AOA
13 mai 2025 1 AOA = 0.1615 JPY 1 JPY = 6.1909 AOA
14 mai 2025 1 AOA = 0.1593 JPY 1 JPY = 6.2777 AOA
15 mai 2025 1 AOA = 0.1592 JPY 1 JPY = 6.2806 AOA
16 mai 2025 1 AOA = 0.1588 JPY 1 JPY = 6.2989 AOA
17 mai 2025 1 AOA = 0.1588 JPY 1 JPY = 6.2958 AOA
18 mai 2025 1 AOA = 0.1588 JPY 1 JPY = 6.2961 AOA
19 mai 2025 1 AOA = 0.158 JPY 1 JPY = 6.3279 AOA
20 mai 2025 1 AOA = 0.1581 JPY 1 JPY = 6.3268 AOA

Informação sobre as taxas de câmbio de AOA-JPY e JPY-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats