currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AOA-JOD e JOD-AOA - 2025

Taxas de câmbio AOA-JOD e JOD-AOA - 2025

Taxas de câmbio de AOA-JOD e JOD-AOA

Verifique abaixo as taxas de câmbio para AOA-JOD e JOD-AOA para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AOA = 0,0008 JOD
1 JOD = 1268,4653 AOA
1A 2A 3A

Jan 2025

DataAOA-JODJOD-AOA
01 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.957 AOA
02 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.773 AOA
03 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5937 AOA
04 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5866 AOA
05 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5866 AOA
06 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.776 AOA
07 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8841 AOA
08 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.2991 AOA
09 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8863 AOA
10 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3115 AOA
11 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.586 AOA
12 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.586 AOA
13 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.768 AOA
14 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.892 AOA
15 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3388 AOA
16 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.8744 AOA
17 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.6633 AOA
18 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2501 AOA
19 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2501 AOA
20 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.2561 AOA
21 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.786 AOA
22 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.3016 AOA
23 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5244 AOA
24 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1084 AOA
25 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5245 AOA
26 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5245 AOA
27 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7132 AOA
28 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1205 AOA
29 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7036 AOA
30 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1202 AOA
31 jan 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.7709 AOA

Feb 2025

DataAOA-JODJOD-AOA
01 fev 2025 1 AOA = 0.0016 JOD 1 JOD = 642.9749 AOA
02 fev 2025 1 AOA = 0.0016 JOD 1 JOD = 642.9749 AOA
03 fev 2025 1 AOA = 0.0016 JOD 1 JOD = 642.7969 AOA
04 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.113 AOA
05 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1192 AOA
06 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.704 AOA
07 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1128 AOA
08 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7056 AOA
09 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.7056 AOA
10 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.719 AOA
11 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1067 AOA
12 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.538 AOA
13 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.4113 AOA
14 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1287.5271 AOA
15 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9337 AOA
16 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9337 AOA
17 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.9345 AOA
18 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.4169 AOA
19 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0479 AOA
20 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.6705 AOA
21 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1237 AOA
22 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.5886 AOA
23 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.5886 AOA
24 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0496 AOA
25 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.4613 AOA
26 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.2946 AOA
27 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.0398 AOA
28 fev 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5145 AOA

Mar 2025

DataAOA-JODJOD-AOA
01 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.8896 AOA
02 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.1896 AOA
03 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.2144 AOA
04 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5186 AOA
05 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1185 AOA
06 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8234 AOA
07 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.5944 AOA
08 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.779 AOA
09 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.1163 AOA
10 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8638 AOA
11 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1291.3181 AOA
12 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1285.7771 AOA
13 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.67 AOA
14 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.285 AOA
15 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.2471 AOA
16 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.2471 AOA
17 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1286.137 AOA
18 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5181 AOA
19 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4548 AOA
20 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8169 AOA
21 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4949 AOA
22 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.778 AOA
23 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.778 AOA
24 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8637 AOA
25 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.3753 AOA
26 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1289.8609 AOA
27 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5775 AOA
28 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5737 AOA
29 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.4792 AOA
30 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.4792 AOA
31 mar 2025 1 AOA = 0.0008 JOD 1 JOD = 1290.5452 AOA

Apr 2025

DataAOA-JODJOD-AOA
01 abr 2025 1 AOA = 0.0008 JOD 1 JOD = 1288.4262 AOA
02 abr 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.4292 AOA
03 abr 2025 1 AOA = 0.0008 JOD 1 JOD = 1293.3672 AOA
04 abr 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1364 AOA
05 abr 2025 1 AOA = 0.0008 JOD 1 JOD = 1292.1365 AOA

Informação sobre as taxas de câmbio de AOA-JOD e JOD-AOA

Kwanza Angolano (AOA) é a moeda usada em Angola. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Angola e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats